BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,080EUR	09:50	2.000	16.160,00
Düsseldorf	8,040EUR	09:30
Hamburg	7,940EUR	08:31
Hannover	7,940EUR	08:15
Stuttgart	8,180EUR	08:56
Quotrix	7,960EUR	02.11.	194	1.544,24
Frankfurt	7,700EUR	02.11.
München	7,940EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	-3,54	-26,64	-25,30	-14,64	-23,91
Volatilität [%]	12,75	36,05	35,32	38,07	42,47	44,40
Sharpe-Ratio	-8,095	-4,511	-2,112	-0,8875	-0,0373	0,0111
Hoch	8,200	8,600	11,25	12,45	17,75	17,75
Tief	7,120	7,120	7,120	7,120	6,600	6,100
Hist. Kurs	7,500	8,480	11,15	10,95	9,583	10,75
∅-Preis	7,476	8,025	9,308	9,958	10,51	10,13
∅-Volumen	181,01	7,51 Tsd.	5,58 Tsd.	4,56 Tsd.	6,06 Tsd.	5,13 Tsd.
Max. Verlust [%]	-1,600	-13,38	-33,81	-39,76	-57,63	-57,63
Max. Verlustperiode (Handelstage)	1	16	131	141	368	661
Max. Verlustperiode (Kalendertage)	3	24	186	200	529	946

Quotes

Geld (09:53)8,080
Brief (09:53)8,320
Spread (in %)0,2400 (2,97 %)
Geld Stk.6.770
Brief Stk.6.770

Kursdaten

Eröffnungskurs8,120
Tageshoch8,200
Tagestief8,060
Kurs (09:50)8,080
Umsatz EUR16.160,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung8,060
Vortag-Hoch8,080
Vortag-Tief7,380
Vortag-Schlusskurs7,380

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}