Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
6,640 EUR
+2,71 %
+0,175
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,525EUR | 12:30 | ||
| Hamburg | 6,430EUR | 08:41 | ||
| L&S | 6,370EUR | 15:36 | ||
| Quotrix | 6,585EUR | 07:27 | ||
| Stuttgart | 6,490EUR | 15:02 | ||
| Tradegate | 6,640EUR | 27.08. | 763 | 5.066,32 |
| Frankfurt | 6,445EUR | 27.08. | ||
| München | 6,680EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -13,54 | -10,27 | +361,11 | +43,72 | |
| Volatilität [%] | 76,27 | 96,19 | 120,58 | 132,31 | 137,32 | |
| Sharpe-Ratio | -4,233 | -1,228 | 0,4019 | 1,723 | 0,7449 | |
| Hoch | 7,330 | 10,99 | 19,65 | 19,65 | 19,65 | |
| Tief | 6,465 | 6,465 | 6,465 | 1,440 | 0,2200 | |
| Hist. Kurs | 7,010 | 7,680 | 7,400 | 1,440 | 4,620 | |
| ∅-Preis | 6,698 | 7,822 | 12,06 | 8,511 | 3,836 | |
| ∅-Volumen | 6,40 Tsd. | 21,33 Tsd. | 108,36 Tsd. | 71,11 Tsd. | 24,56 Tsd. | |
| Max. Verlust [%] | -7,775 | -27,72 | -65,83 | -65,83 | -94,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 74 | 74 | 532 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 104 | 767 |
Quotes
- Geld (15:36)6,370
- Brief (15:36)6,420
- Spread (in %)0,0500 (0,78 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs6,710
- Tageshoch6,780
- Tagestief6,580
- Kurs (27.08.2026)6,640
- Umsatz EUR5.066,32
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung6,665
- Vortag-Hoch6,665
- Vortag-Tief6,465
- Vortag-Schlusskurs6,465
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}