Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
13,30 EUR
+7,26 %
+0,90
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 19.03. | 5.997 | 79.760,10 |
| Quotrix | 13,30EUR | 19.03. | 63 | 837,90 |
| Düsseldorf | 13,10EUR | 19.03. | ||
| Frankfurt | 11,70EUR | 19.03. | ||
| München | 12,70EUR | 19.03. | ||
| L&S | 13,60EUR | 19.03. | ||
| Stuttgart | 13,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,82 | +63,19 | +320,89 | +1.377,78 | ||
| Volatilität [%] | 284,55 | 209,81 | 145,39 | 167,03 | ||
| Sharpe-Ratio | 3,477 | 3,367 | 2,501 | 2,255 | ||
| Hoch | 13,90 | 13,90 | 13,90 | 13,90 | ||
| Tief | 8,850 | 6,900 | 2,220 | 0,2200 | ||
| Hist. Kurs | 11,10 | 8,150 | 3,160 | 0,9000 | ||
| ∅-Preis | 11,18 | 9,663 | 5,922 | 3,400 | ||
| ∅-Volumen | 266,56 Tsd. | 114,91 Tsd. | 49,67 Tsd. | 26,01 Tsd. | ||
| Max. Verlust [%] | -17,12 | -28,13 | -35,28 | -72,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 35 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 56 | 75 |
Quotes
- Geld (19.03.)13,40
- Brief (19.03.)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.224
- Brief Stk.217
Kursdaten
- Eröffnungskurs12,50
- Tageshoch13,50
- Tagestief11,70
- Kurs (19.03.2026)13,30
- Umsatz EUR79.760,10
- Gehand. Stk.5.997
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,90
- Vortag-Tief12,10
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}