Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
5,400 EUR
-0,92 %
-0,050
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,350EUR | 20:23 | 250 | 1.337,50 |
| Düsseldorf | 5,300EUR | 19:30 | ||
| Frankfurt | 4,960EUR | 15:46 | ||
| München | 5,300EUR | 08:00 | ||
| Berlin | 5,300EUR | 19:35 | ||
| Quotrix | 5,450EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 07:45 | ||
| Tradegate | 5,400EUR | 10.12. | 1.325 | 7.155,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -6,09 | +400,00 | +185,71 | ||
| Volatilität [%] | 140,83 | 99,07 | 140,09 | 157,40 | ||
| Sharpe-Ratio | -2,235 | -0,3088 | 2,791 | 1,372 | ||
| Hoch | 5,950 | 6,750 | 6,750 | 6,750 | ||
| Tief | 4,760 | 4,760 | 0,7900 | 0,2200 | ||
| Hist. Kurs | 5,750 | 5,750 | 1,080 | 1,890 | ||
| ∅-Preis | 5,380 | 5,455 | 2,498 | 1,790 | ||
| ∅-Volumen | 15,75 Tsd. | 30,52 Tsd. | 10,49 Tsd. | 5,98 Tsd. | ||
| Max. Verlust [%] | -14,78 | -20,33 | -26,85 | -86,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 56 | 258 |
Quotes
- Geld (20:28)5,350
- Brief (20:28)5,400
- Spread (in %)0,0500 (0,93 %)
- Geld Stk.2.400
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,600
- Tagestief5,400
- Kurs (10.12.2025)5,400
- Umsatz EUR7.155,00
- Gehand. Stk.1.325
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch5,450
- Vortag-Tief4,840
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}