Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
8,300 EUR
-1,78 %
-0,150
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 11:52 | 1.998 | 16.583,40 |
| Quotrix | 8,350EUR | 09:19 | 41 | 342,35 |
| Frankfurt | 8,350EUR | 08:27 | ||
| Düsseldorf | 8,300EUR | 09:30 | ||
| München | 8,750EUR | 08:01 | ||
| L&S | 8,250EUR | 12:02 | ||
| Stuttgart | 8,150EUR | 11:47 | ||
| Berlin | 4,700EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +70,08 | +843,18 | +528,79 | ||
| Volatilität [%] | 65,85 | 87,96 | 142,80 | 158,09 | ||
| Sharpe-Ratio | 5,993 | 7,848 | 3,697 | 1,848 | ||
| Hoch | 9,150 | 9,150 | 9,150 | 9,150 | ||
| Tief | 7,350 | 4,700 | 0,8800 | 0,2200 | ||
| Hist. Kurs | 7,950 | 4,880 | 0,8800 | 1,320 | ||
| ∅-Preis | 8,420 | 6,982 | 3,837 | 2,346 | ||
| ∅-Volumen | 93,26 Tsd. | 93,53 Tsd. | 27,75 Tsd. | 14,69 Tsd. | ||
| Max. Verlust [%] | -3,977 | -5,479 | -35,28 | -82,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 56 | 168 |
Quotes
- Geld (12:02)8,250
- Brief (12:02)8,550
- Spread (in %)0,3000 (3,64 %)
- Geld Stk.358
- Brief Stk.344
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,500
- Tagestief8,150
- Kurs (11:52)8,300
- Umsatz EUR16.583,40
- Gehand. Stk.1.998
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch9,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}