Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
5,600 EUR
+3,70 %
+0,200
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,500EUR | 07:00 | ||
| Tradegate | 5,600EUR | 05.01. | 772 | 4.323,20 |
| Frankfurt | 5,100EUR | 05.01. | ||
| Düsseldorf | 5,400EUR | 05.01. | ||
| München | 5,400EUR | 05.01. | ||
| Quotrix | 5,450EUR | 05.01. | ||
| Stuttgart | 5,550EUR | 05.01. | ||
| Berlin | 4,700EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,17 | +3,70 | +502,15 | +225,58 | ||
| Volatilität [%] | 61,63 | 117,26 | 141,94 | 157,78 | ||
| Sharpe-Ratio | 29,05 | 0,5303 | 3,053 | 1,428 | ||
| Hoch | 5,700 | 5,950 | 6,750 | 6,750 | ||
| Tief | 4,560 | 3,980 | 0,8200 | 0,2200 | ||
| Hist. Kurs | 4,660 | 5,400 | 0,9300 | 1,720 | ||
| ∅-Preis | 4,980 | 4,778 | 2,913 | 1,926 | ||
| ∅-Volumen | 9,12 Tsd. | 22,06 Tsd. | 12,99 Tsd. | 7,05 Tsd. | ||
| Max. Verlust [%] | -26,97 | -35,28 | -86,02 | |||
| Max. Verlustperiode (Handelstage) | 13 | 32 | 159 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 51 | 226 |
Quotes
- Geld (07:05)5,500
- Brief (07:05)5,650
- Spread (in %)0,1500 (2,73 %)
- Geld Stk.550
- Brief Stk.529
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,600
- Tagestief5,350
- Kurs (05.01.2026)5,600
- Umsatz EUR4.323,20
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,700
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}