Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
6,700 EUR
-2,90 %
-0,200
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 07:45 | 500 | 3.350,00 |
| L&S | 6,700EUR | 07:46 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 07:38 | ||
| Frankfurt | 6,600EUR | 19.01. | 8.050 | 53.130,00 |
| München | 6,950EUR | 19.01. | 1.750 | 12.162,50 |
| Düsseldorf | 6,850EUR | 19.01. | ||
| Berlin | 4,700EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | +61,84 | +632,24 | +352,70 | ||
| Volatilität [%] | 41,63 | 97,91 | 143,35 | 158,09 | ||
| Sharpe-Ratio | -0,9373 | 9,379 | 3,443 | 1,686 | ||
| Hoch | 7,450 | 7,450 | 7,450 | 7,450 | ||
| Tief | 6,650 | 4,100 | 0,8550 | 0,2200 | ||
| Hist. Kurs | 7,250 | 4,140 | 0,9150 | 1,480 | ||
| ∅-Preis | 7,210 | 5,833 | 3,366 | 2,121 | ||
| ∅-Volumen | 27,48 Tsd. | 45,30 Tsd. | 17,13 Tsd. | 9,23 Tsd. | ||
| Max. Verlust [%] | -3,425 | -3,425 | -35,28 | -83,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 56 | 205 |
Quotes
- Geld (07:46)6,700
- Brief (07:46)6,850
- Spread (in %)0,1500 (2,24 %)
- Geld Stk.436
- Brief Stk.550
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,700
- Kurs (07:45)6,700
- Umsatz EUR3.350,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief6,600
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}