Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
8,550 EUR
+2,40 %
+0,200
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 08:33 | 25 | 213,75 |
| Düsseldorf | 8,200EUR | 09:30 | ||
| L&S | 8,250EUR | 10:05 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,300EUR | 10:02 | ||
| Frankfurt | 7,500EUR | 26.01. | 500 | 3.750,00 |
| München | 7,850EUR | 26.01. | ||
| Berlin | 4,700EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,14 | +108,54 | +860,67 | +473,83 | ||
| Volatilität [%] | 63,74 | 92,83 | 142,61 | 158,50 | ||
| Sharpe-Ratio | 17,47 | 10,07 | 3,668 | 1,770 | ||
| Hoch | 8,550 | 8,550 | 8,550 | 8,550 | ||
| Tief | 6,300 | 4,100 | 0,8800 | 0,2200 | ||
| Hist. Kurs | 7,000 | 4,100 | 0,8900 | 1,490 | ||
| ∅-Preis | 7,520 | 6,480 | 3,655 | 2,261 | ||
| ∅-Volumen | 91,11 Tsd. | 78,87 Tsd. | 24,72 Tsd. | 13,16 Tsd. | ||
| Max. Verlust [%] | -1,429 | -5,479 | -35,28 | -83,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 35 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 56 | 205 |
Quotes
- Geld (10:05)8,250
- Brief (10:05)8,550
- Spread (in %)0,3000 (3,64 %)
- Geld Stk.365
- Brief Stk.350
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,550
- Kurs (08:33)8,550
- Umsatz EUR213,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,350
- Vortag-Tief7,700
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}