Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
15,67 EUR
-2,12 %
-0,34
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 12:20 | 9.991 | 156.558,97 |
| Stuttgart | 15,63EUR | 13:32 | 2.000 | 31.260,00 |
| L&S | 15,62EUR | 14:24 | 1.000 | 15.620,00 |
| Düsseldorf | 15,57EUR | 12:30 | ||
| Hamburg | 15,85EUR | 08:08 | ||
| Quotrix | 15,86EUR | 07:27 | ||
| Frankfurt | 16,00EUR | 04.06. | 25 | 400,00 |
| München | 15,32EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +17,64 | +190,19 | +1.143,65 | ||
| Volatilität [%] | 85,83 | 120,75 | 124,25 | 133,34 | ||
| Sharpe-Ratio | 3,124 | 2,169 | 2,296 | 2,442 | ||
| Hoch | 16,66 | 19,65 | 19,65 | 19,65 | ||
| Tief | 14,60 | 12,10 | 3,980 | 0,7900 | ||
| Hist. Kurs | 15,40 | 13,32 | 5,400 | 1,260 | ||
| ∅-Preis | 15,38 | 15,94 | 10,62 | 6,347 | ||
| ∅-Volumen | 100,05 Tsd. | 114,69 Tsd. | 114,65 Tsd. | 60,56 Tsd. | ||
| Max. Verlust [%] | -3,766 | -21,67 | -28,13 | -37,30 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 20 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 28 | 68 |
Quotes
- Geld (14:24)15,62
- Brief (14:24)15,89
- Spread (in %)0,2700 (1,73 %)
- Geld Stk.400
- Brief Stk.189
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,69
- Tagestief14,80
- Kurs (12:20)15,67
- Umsatz EUR156.558,97
- Gehand. Stk.9.991
Kursdaten Vortag
- Vortag-Eröffnung14,79
- Vortag-Hoch16,05
- Vortag-Tief14,79
- Vortag-Schlusskurs16,01
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}