Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
6,800 EUR
-4,23 %
-0,300
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 12:28 | 8.952 | 70.273,20 |
| L&S | 7,600EUR | 14:36 | 800 | 6.080,00 |
| Quotrix | 6,900EUR | 07:45 | 115 | 793,50 |
| Düsseldorf | 6,800EUR | 09:30 | ||
| München | 7,300EUR | 08:01 | ||
| Stuttgart | 7,500EUR | 12:47 | ||
| Frankfurt | 7,400EUR | 05.02. | ||
| Berlin | 4,700EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,05 | +24,77 | +593,88 | +378,87 | ||
| Volatilität [%] | 136,99 | 118,49 | 127,02 | 144,54 | ||
| Sharpe-Ratio | -5,622 | 3,007 | 3,553 | 1,690 | ||
| Hoch | 9,550 | 9,550 | 9,550 | 9,550 | ||
| Tief | 6,800 | 5,000 | 0,9600 | 0,2080 | ||
| Hist. Kurs | 8,100 | 5,450 | 0,9800 | 1,420 | ||
| ∅-Preis | 8,100 | 7,354 | 4,024 | 2,402 | ||
| ∅-Volumen | 0,9134 | 65,92 | ||||
| Max. Verlust [%] | -19,32 | -19,32 | -33,77 | -84,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 56 | 188 |
Quotes
- Geld (14:18)7,500
- Brief (14:18)7,900
- Spread (in %)0,4000 (5,33 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,800
- Kurs (09:30)6,800
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,800
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}