Babcock & Wilcox Enterpr. Inc. Aktie - Aktienkurs - US05614L2097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	02.04.	3.321	44.501,40
Quotrix	13,40EUR	02.04.	365	4.891,00
Stuttgart	13,50EUR	02.04.	250	3.375,00
L&S	13,60EUR	02.04.	150	2.040,00
Düsseldorf	13,40EUR	02.04.
Frankfurt	11,50EUR	02.04.
München	12,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,52	+87,41	+453,72	+2.877,78
Volatilität [%]	154,42	206,37	135,42	156,04
Sharpe-Ratio	1,208	4,328	3,144	2,839
Hoch	13,90	14,10	14,10	14,10
Tief	11,50	6,800	2,420	0,2280
Hist. Kurs	13,20	7,150	2,420	0,4500
∅-Preis	12,74	12,05	6,809	3,941
∅-Volumen	2,47 Tsd.	2,33 Tsd.	698,92	355,63
Max. Verlust [%]	-12,88	-29,07	-37,28	-49,33
Max. Verlustperiode (Handelstage)	3	11	36	46
Max. Verlustperiode (Kalendertage)	5	15	57	67

Quotes

Geld (02.04.)13,50
Brief (02.04.)13,80
Spread (in %)0,3000 (2,22 %)
Geld Stk.216
Brief Stk.216

Kursdaten

Eröffnungskurs12,90
Tageshoch13,90
Tagestief12,40
Kurs (02.04.2026)13,40
Umsatz EUR4.891,00
Gehand. Stk.365

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch13,30
Vortag-Tief12,40
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINUS05614L2097
WKNA2PN0R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}