Babcock & Wilcox Enterpr. Inc. Aktie - Aktienkurs - US05614L2097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	02.04.	3.321	44.501,40
Quotrix	13,40EUR	02.04.	365	4.891,00
Stuttgart	13,50EUR	02.04.	250	3.375,00
L&S	13,60EUR	02.04.	150	2.040,00
Düsseldorf	13,40EUR	02.04.
Frankfurt	11,50EUR	02.04.
München	12,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,09	+95,68	+471,43	+3.785,71	+151,85	+65,85
Volatilität [%]	134,06	191,64	131,04	148,18	124,47	105,30
Sharpe-Ratio	3,737	4,623	3,179	2,957	0,8387	0,5963
Hoch	13,70	13,90	13,90	13,90	13,90	13,90
Tief	11,30	6,750	2,300	0,2000	0,2000	0,2000
Hist. Kurs	12,70	6,950	2,380	0,3500	5,400	8,200
∅-Preis	12,68	11,81	6,715	3,867	2,831	4,264
∅-Volumen	2,00 Tsd.	8,97 Tsd.	3,50 Tsd.	2,40 Tsd.	884,69	596,78
Max. Verlust [%]	-9,449	-27,95	-35,33	-35,33	-96,00	-97,31
Max. Verlustperiode (Handelstage)	1	9	35	47	609	1.071
Max. Verlustperiode (Kalendertage)	3	13	56	67	873	1.538

Quotes

Geld (02.04.)13,60
Brief (02.04.)13,70
Spread (in %)0,1000 (0,74 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs12,90
Tageshoch13,70
Tagestief11,90
Kurs (02.04.2026)13,60
Umsatz EUR2.040,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch13,30
Vortag-Tief12,30
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINUS05614L2097
WKNA2PN0R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}