Babcock & Wilcox Enterpr. Inc. Aktie - Aktienkurs - US05614L2097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	19.12.	18.319	75.840,66
Frankfurt	4,220EUR	19.12.	100	422,00
Düsseldorf	4,200EUR	19.12.
München	4,060EUR	19.12.
Berlin	4,220EUR	19.12.
L&S	4,140EUR	19.12.
Quotrix	4,100EUR	19.12.
Stuttgart	4,020EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,20	-20,38	+398,80	+174,17	-10,78	+27,78
Volatilität [%]	114,04	90,06	113,41	141,47	117,60	102,37
Sharpe-Ratio	-8,065	-2,700	3,173	1,327	0,5324	0,5354
Hoch	5,450	6,450	6,650	6,650	6,650	9,100
Tief	3,840	3,840	0,7050	0,2000	0,2000	0,2000
Hist. Kurs	5,000	5,200	0,8300	1,510	4,640	3,240
∅-Preis	4,357	4,979	2,630	1,802	2,560	4,064
∅-Volumen	1,90 Tsd.	701,95	1,14 Tsd.	1,02 Tsd.	431,81	365,68
Max. Verlust [%]	-22,40	-31,93	-35,33	-86,00	-96,19	-97,31
Max. Verlustperiode (Handelstage)	5	11	27	164	724	1.045
Max. Verlustperiode (Kalendertage)	7	15	37	233	1.037	1.493

Quotes

Geld (19.12.)4,140
Brief (19.12.)4,280
Spread (in %)0,1400 (3,38 %)
Geld Stk.1.235
Brief Stk.1.235

Kursdaten

Eröffnungskurs4,140
Tageshoch4,300
Tagestief4,020
Kurs (19.12.2025)4,140

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch4,260
Vortag-Tief3,840
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINUS05614L2097
WKNA2PN0R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}