Babcock & Wilcox Enterpr. Inc. Aktie - Aktienkurs - US05614L2097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,850EUR	12:28	8.952	70.273,20
L&S	7,600EUR	14:36	800	6.080,00
Quotrix	6,900EUR	07:45	115	793,50
Düsseldorf	6,800EUR	09:30
München	7,300EUR	08:01
Stuttgart	7,500EUR	12:47
Frankfurt	7,400EUR	05.02.
Berlin	4,700EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,38	+39,62	+640,00	+440,15	+23,33	+43,69
Volatilität [%]	345,87	195,79	145,46	184,06	136,01	115,24
Sharpe-Ratio	-0,7611	2,800	3,310	1,690	0,6954	0,6067
Hoch	9,600	9,600	9,600	9,600	9,600	9,600
Tief	7,200	5,050	1,0000	0,1810	0,1810	0,1810
Hist. Kurs	8,350	5,300	1,0000	1,370	6,000	5,150
∅-Preis	8,310	7,291	3,997	2,393	2,605	4,148
∅-Volumen	61,44	3,21 Tsd.	1,66 Tsd.	1,02 Tsd.	422,31	424,68
Max. Verlust [%]	-22,92	-22,92	-36,53	-86,79	-97,10	-97,97
Max. Verlustperiode (Handelstage)	2	4	35	132	731	1.069
Max. Verlustperiode (Kalendertage)	3	6	56	189	1.055	1.536

Quotes

Geld (12:48)6,800
Brief (12:48)8,550
Spread (in %)1,750 (25,74 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs7,750
Tageshoch7,750
Tagestief7,400
Kurs (05.02.2026)7,400

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch9,000
Vortag-Tief8,800
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINUS05614L2097
WKNA2PN0R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}