Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
13,40 EUR
+4,69 %
+0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 02.04. | 3.321 | 44.501,40 |
| Quotrix | 13,40EUR | 02.04. | 365 | 4.891,00 |
| Stuttgart | 13,50EUR | 02.04. | 250 | 3.375,00 |
| L&S | 13,60EUR | 02.04. | 150 | 2.040,00 |
| Düsseldorf | 13,40EUR | 02.04. | ||
| Frankfurt | 11,50EUR | 02.04. | ||
| München | 12,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +94,20 | +431,75 | +3.335,90 | ||
| Volatilität [%] | 153,20 | 198,33 | 141,01 | 159,94 | ||
| Sharpe-Ratio | 1,848 | 4,431 | 2,911 | 2,786 | ||
| Hoch | 13,70 | 14,00 | 14,00 | 14,00 | ||
| Tief | 11,40 | 6,900 | 2,520 | 0,2200 | ||
| Hist. Kurs | 13,00 | 6,900 | 2,520 | 0,3900 | ||
| ∅-Preis | 12,62 | 11,82 | 6,776 | 3,920 | ||
| ∅-Volumen | 171,62 Tsd. | 164,92 Tsd. | 63,75 Tsd. | 33,24 Tsd. | ||
| Max. Verlust [%] | -12,31 | -28,13 | -35,28 | -37,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 56 | 68 |
Quotes
- Geld (02.04.)13,50
- Brief (02.04.)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.223
- Brief Stk.216
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,70
- Tagestief12,50
- Kurs (02.04.2026)13,40
- Umsatz EUR44.501,40
- Gehand. Stk.3.321
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,50
- Vortag-Tief12,40
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}