Babcock & Wilcox Enterpr. Inc.
Registered Shares DL -,01
ISIN: US05614L2097WKN: A2PN0RSymbol: UBW1Währung: EUR
7,850 EUR
+8,28 %
+0,600
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 12:28 | 8.952 | 70.273,20 |
| L&S | 7,600EUR | 14:36 | 800 | 6.080,00 |
| Quotrix | 6,900EUR | 07:45 | 115 | 793,50 |
| Düsseldorf | 6,800EUR | 09:30 | ||
| München | 7,300EUR | 08:01 | ||
| Stuttgart | 7,500EUR | 12:47 | ||
| Frankfurt | 7,400EUR | 05.02. | ||
| Berlin | 4,700EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +44,04 | +713,47 | +485,82 | ||
| Volatilität [%] | 180,93 | 110,20 | 145,85 | 159,54 | ||
| Sharpe-Ratio | -3,234 | 3,424 | 3,336 | 1,749 | ||
| Hoch | 9,650 | 9,650 | 9,650 | 9,650 | ||
| Tief | 6,900 | 5,100 | 0,9650 | 0,2200 | ||
| Hist. Kurs | 8,100 | 5,450 | 0,9650 | 1,340 | ||
| ∅-Preis | 8,240 | 7,476 | 4,126 | 2,482 | ||
| ∅-Volumen | 53,76 Tsd. | 95,73 Tsd. | 29,87 Tsd. | 15,74 Tsd. | ||
| Max. Verlust [%] | -22,04 | -22,04 | -35,28 | -82,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 56 | 168 |
Quotes
- Geld (14:36)7,600
- Brief (14:36)7,900
- Spread (in %)0,3000 (3,95 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,850
- Tagestief6,900
- Kurs (12:28)7,850
- Umsatz EUR70.273,20
- Gehand. Stk.8.952
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,000
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINUS05614L2097
- WKNA2PN0R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05614L2097%2Fbabcock-and-wilcox-enterpr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock & Wilcox Enterpr. Inc.","params":{"isin":"US05614L2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}