BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Symbol: BSIAWährung: EUR
152,00 EUR
+4,11 %
+6,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,00EUR | 03.11. | 5 | 760,00 |
| Frankfurt | 147,00EUR | 03.11. | ||
| L&S | 153,00EUR | 03.11. | ||
| Quotrix | 151,00EUR | 03.11. | ||
| Stuttgart | 151,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -24,00 | -34,48 | +5,56 | ||
| Volatilität [%] | 15,49 | 67,38 | 63,53 | 66,01 | ||
| Sharpe-Ratio | -35,04 | -5,307 | -1,123 | 0,3218 | ||
| Hoch | 162,00 | 202,00 | 328,00 | 328,00 | ||
| Tief | 146,00 | 141,00 | 141,00 | 119,00 | ||
| Hist. Kurs | 159,00 | 200,00 | 232,00 | 144,00 | ||
| ∅-Preis | 152,20 | 163,55 | 223,26 | 194,81 | ||
| ∅-Volumen | 248,00 | 449,55 | 249,55 | 208,00 | ||
| Max. Verlust [%] | -8,176 | -29,50 | -57,01 | -57,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 140 | 140 |
Kursdaten
- Eröffnungskurs146,00
- Tageshoch153,00
- Tagestief146,00
- Kurs (03.11.2026)152,00
- Umsatz EUR760,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}