BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Symbol: BSIAWährung: EUR
153,00 EUR
-2,55 %
-4,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,00EUR | 08:12 | ||
| Frankfurt | 153,00EUR | 08:08 | ||
| L&S | 156,00EUR | 13:29 | ||
| Quotrix | 158,00EUR | 07:27 | ||
| Stuttgart | 157,00EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | +4,08 | +33,04 | +31,90 | +123,36 | |
| Volatilität [%] | 92,21 | 67,91 | 54,68 | 67,64 | 58,53 | |
| Sharpe-Ratio | -6,327 | 1,405 | 1,359 | 0,7489 | 0,7258 | |
| Hoch | 173,00 | 178,00 | 178,00 | 178,00 | 185,00 | |
| Tief | 153,00 | 146,00 | 102,00 | 79,50 | 65,50 | |
| Hist. Kurs | 173,00 | 147,00 | 115,00 | 116,00 | 68,50 | |
| ∅-Preis | 165,00 | 165,39 | 133,42 | 120,93 | 116,69 | |
| ∅-Volumen | 2,97 Tsd. | 4,47 Tsd. | 1,47 Tsd. | 916,83 | 1,02 Tsd. | |
| Max. Verlust [%] | -9,249 | -11,80 | -17,12 | -32,05 | -57,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 84 | 493 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 42 | 123 | 713 |
Quotes
- Geld (13:07)157,00
- Brief (13:07)165,00
- Spread (in %)8,000 (5,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs153,00
- Tageshoch153,00
- Tagestief153,00
- Kurs (08:08)153,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}