BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Symbol: BSIAWährung: EUR
312,00 EUR
-2,50 %
-8,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 310,00EUR | 19.06. | 8 | 2.480,00 |
| Düsseldorf | 312,00EUR | 19.06. | ||
| Frankfurt | 312,00EUR | 19.06. | ||
| Quotrix | 320,00EUR | 19.06. | ||
| Stuttgart | 310,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +23,81 | +143,75 | +155,74 | +220,00 | |
| Volatilität [%] | 70,50 | 62,64 | 69,21 | 60,12 | 61,31 | |
| Sharpe-Ratio | -0,6369 | 4,080 | 2,979 | 1,819 | 0,9001 | |
| Hoch | 336,00 | 336,00 | 336,00 | 336,00 | 336,00 | |
| Tief | 298,00 | 252,00 | 127,00 | 102,00 | 79,50 | |
| Hist. Kurs | 316,00 | 252,00 | 128,00 | 122,00 | 97,50 | |
| ∅-Preis | 312,33 | 286,61 | 207,49 | 165,06 | 134,24 | |
| ∅-Volumen | 25,88 Tsd. | 7,82 Tsd. | 3,28 Tsd. | 1,94 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -5,696 | -6,803 | -22,11 | -22,11 | -57,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 46 | 503 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 41 | 66 | 727 |
Kursdaten
- Eröffnungskurs312,00
- Tageshoch312,00
- Tagestief312,00
- Kurs (19.06.2026)312,00
Kursdaten Vortag
- Vortag-Eröffnung314,00
- Vortag-Hoch320,00
- Vortag-Tief314,00
- Vortag-Schlusskurs320,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}