BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Symbol: BSIAWährung: EUR
220,00 EUR
+12,82 %
+25,00
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 220,00EUR | 08:33 | 6 | 1.320,00 |
| Düsseldorf | 212,00EUR | 16:00 | ||
| L&S | 212,00EUR | 17:42 | ||
| Stuttgart | 212,00EUR | 17:17 | ||
| Frankfurt | 220,00EUR | 04.08. | 8 | 1.760,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,65 | -15,38 | +43,79 | +91,30 | +111,54 | |
| Volatilität [%] | 115,58 | 91,97 | 73,52 | 64,55 | 63,13 | |
| Sharpe-Ratio | 9,042 | -1,639 | 1,335 | 1,292 | 0,6764 | |
| Hoch | 220,00 | 264,00 | 336,00 | 336,00 | 336,00 | |
| Tief | 186,00 | 186,00 | 144,00 | 102,00 | 79,50 | |
| Hist. Kurs | 187,00 | 260,00 | 153,00 | 115,00 | 104,00 | |
| ∅-Preis | 198,00 | 230,61 | 229,12 | 181,08 | 140,50 | |
| ∅-Volumen | 1,10 Tsd. | 2,85 Tsd. | 2,99 Tsd. | 2,23 Tsd. | 1,39 Tsd. | |
| Max. Verlust [%] | -3,465 | -28,46 | -41,88 | -41,88 | -57,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 33 | 33 | 503 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 47 | 47 | 727 |
Quotes
- Geld (17:13)210,00
- Brief (17:13)218,00
- Spread (in %)8,000 (3,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,00
- Tageshoch220,00
- Tagestief202,00
- Kurs (04.08.2026)220,00
- Umsatz EUR1.760,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch195,00
- Vortag-Tief195,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}