BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Symbol: BSIAWährung: EUR
181,00 EUR
-2,69 %
-5,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 180,00EUR | 20.03. | ||
| Frankfurt | 181,00EUR | 20.03. | ||
| L&S | 175,00EUR | 20.03. | ||
| Quotrix | 186,00EUR | 20.03. | ||
| Stuttgart | 179,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -0,55 | +44,80 | +75,73 | +146,26 | |
| Volatilität [%] | 61,01 | 97,50 | 65,68 | 70,37 | 60,68 | |
| Sharpe-Ratio | -6,332 | 0,3749 | 1,435 | 1,117 | 0,7612 | |
| Hoch | 196,00 | 199,00 | 199,00 | 199,00 | 199,00 | |
| Tief | 180,00 | 144,00 | 117,00 | 79,50 | 73,50 | |
| Hist. Kurs | 196,00 | 182,00 | 125,00 | 103,00 | 73,50 | |
| ∅-Preis | 185,83 | 181,05 | 150,09 | 129,79 | 121,18 | |
| ∅-Volumen | 1,41 Tsd. | 2,65 Tsd. | 2,15 Tsd. | 1,23 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -8,163 | -22,11 | -22,11 | -24,29 | -57,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 30 | 46 | 503 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 42 | 66 | 727 |
Quotes
- Geld (20.03.)175,00
- Brief (20.03.)183,00
- Spread (in %)8,000 (4,57 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs181,00
- Tageshoch181,00
- Tagestief181,00
- Kurs (20.03.2026)181,00
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch186,00
- Vortag-Tief183,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}