BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Währung: EUR
151,00 EUR
+2,72 %
+4,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,00EUR | 03.11. | 5 | 760,00 |
| Frankfurt | 147,00EUR | 03.11. | ||
| L&S | 153,00EUR | 03.11. | ||
| Quotrix | 151,00EUR | 03.11. | ||
| Stuttgart | 151,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -25,25 | -38,11 | +7,09 | +49,50 | |
| Volatilität [%] | 15,39 | 56,81 | 64,34 | 63,84 | 64,72 | |
| Sharpe-Ratio | -35,03 | -6,317 | -1,226 | 0,3528 | 0,4851 | |
| Hoch | 164,00 | 204,00 | 324,00 | 324,00 | 324,00 | |
| Tief | 146,00 | 141,00 | 141,00 | 119,00 | 77,00 | |
| Hist. Kurs | 160,00 | 202,00 | 244,00 | 141,00 | 101,00 | |
| ∅-Preis | 153,20 | 165,95 | 225,76 | 197,09 | 146,71 | |
| ∅-Volumen | 1,27 Tsd. | 1,08 Tsd. | 1,59 Tsd. | 1,12 Tsd. | 562,03 | |
| Max. Verlust [%] | -8,125 | -28,22 | -54,40 | -54,40 | -54,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 95 | 468 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 133 | 133 | 678 |
Quotes
- Geld (03.11.)152,00
- Brief (03.11.)158,00
- Spread (in %)6,000 (3,95 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs146,00
- Tageshoch155,00
- Tagestief146,00
- Kurs (03.11.2026)151,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch152,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}