BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Währung: EUR
184,00 EUR
+3,37 %
+6,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 187,00EUR | 18.09. | 3 | 561,00 |
| Düsseldorf | 183,00EUR | 18.09. | ||
| L&S | 180,00EUR | 18.09. | ||
| Quotrix | 181,00EUR | 18.09. | ||
| Stuttgart | 184,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -11,54 | +5,75 | +54,62 | +115,20 | |
| Volatilität [%] | 60,23 | 63,26 | 66,42 | 66,58 | 65,05 | |
| Sharpe-Ratio | -0,7031 | -1,949 | 0,4677 | 0,9537 | 0,6832 | |
| Hoch | 187,00 | 218,00 | 324,00 | 324,00 | 324,00 | |
| Tief | 170,00 | 170,00 | 165,00 | 117,00 | 77,00 | |
| Hist. Kurs | 186,00 | 208,00 | 174,00 | 119,00 | 85,50 | |
| ∅-Preis | 179,67 | 192,52 | 234,25 | 192,44 | 143,09 | |
| ∅-Volumen | 449,22 | 1,72 Tsd. | 1,23 Tsd. | 532,34 | ||
| Max. Verlust [%] | -6,989 | -20,64 | -45,60 | -45,60 | -53,82 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 64 | 64 | 468 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 88 | 88 | 678 |
Quotes
- Geld (18.09.)184,00
- Brief (18.09.)190,00
- Spread (in %)6,000 (3,26 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs179,00
- Tageshoch184,00
- Tagestief179,00
- Kurs (18.09.2026)184,00
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch179,00
- Vortag-Tief170,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}