BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Währung: EUR
179,00 EUR
-3,24 %
-6,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 180,00EUR | 20.03. | ||
| Frankfurt | 181,00EUR | 20.03. | ||
| L&S | 175,00EUR | 20.03. | ||
| Quotrix | 186,00EUR | 20.03. | ||
| Stuttgart | 179,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -0,56 | +50,42 | +79,00 | +142,15 | |
| Volatilität [%] | 71,34 | 65,21 | 66,77 | 62,41 | 65,37 | |
| Sharpe-Ratio | 3,506 | 0,1723 | 1,516 | 1,200 | 0,7416 | |
| Hoch | 192,00 | 197,00 | 197,00 | 197,00 | 197,00 | |
| Tief | 171,00 | 157,00 | 117,00 | 77,00 | 70,50 | |
| Hist. Kurs | 171,00 | 180,00 | 119,00 | 100,00 | 73,92 | |
| ∅-Preis | 179,33 | 181,86 | 149,38 | 129,31 | 119,16 | |
| ∅-Volumen | 397,24 | 706,67 | 446,06 | 327,58 | ||
| Max. Verlust [%] | -6,452 | -15,74 | -21,71 | -25,24 | -53,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 76 | 468 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 88 | 108 | 678 |
Quotes
- Geld (20.03.)175,00
- Brief (20.03.)183,00
- Spread (in %)8,000 (4,57 %)
- Geld Stk.41
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,00
- Tagestief176,00
- Kurs (20.03.2026)179,00
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch192,00
- Vortag-Tief185,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}