BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Währung: EUR
212,00 EUR
+0,95 %
+2,00
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 220,00EUR | 08:33 | 6 | 1.320,00 |
| Düsseldorf | 212,00EUR | 16:00 | ||
| L&S | 212,00EUR | 17:42 | ||
| Stuttgart | 212,00EUR | 17:17 | ||
| Frankfurt | 220,00EUR | 04.08. | 8 | 1.760,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,59 | -22,06 | +37,66 | +92,73 | +113,07 | |
| Volatilität [%] | 47,85 | 73,44 | 63,98 | 64,34 | 65,26 | |
| Sharpe-Ratio | 16,54 | -3,688 | 1,271 | 1,288 | 0,6733 | |
| Hoch | 218,00 | 272,00 | 324,00 | 324,00 | 324,00 | |
| Tief | 182,00 | 182,00 | 153,00 | 102,00 | 77,00 | |
| Hist. Kurs | 185,00 | 272,00 | 154,00 | 110,00 | 99,50 | |
| ∅-Preis | 197,60 | 228,30 | 229,17 | 180,72 | 138,69 | |
| ∅-Volumen | 1,26 Tsd. | 1,10 Tsd. | 1,52 Tsd. | 1,07 Tsd. | 486,61 | |
| Max. Verlust [%] | -0,5076 | -31,99 | -41,82 | -41,82 | -53,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 31 | 57 | 468 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 43 | 88 | 678 |
Quotes
- Geld (17:15)212,00
- Brief (17:15)218,00
- Spread (in %)6,000 (2,83 %)
- Geld Stk.24
- Brief Stk.59
Kursdaten
- Eröffnungskurs214,00
- Tageshoch218,00
- Tagestief212,00
- Kurs (17:17)212,00
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch210,00
- Vortag-Tief199,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}