BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Währung: EUR
151,00 EUR
-1,95 %
-3,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,00EUR | 03.11. | 5 | 760,00 |
| Frankfurt | 147,00EUR | 03.11. | ||
| L&S | 153,00EUR | 03.11. | ||
| Quotrix | 151,00EUR | 03.11. | ||
| Stuttgart | 151,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -22,96 | -36,55 | +2,03 | ||
| Volatilität [%] | 125,57 | 84,03 | 69,09 | 64,10 | ||
| Sharpe-Ratio | 3,978 | -3,341 | -0,9574 | 0,3534 | ||
| Hoch | 164,00 | 204,00 | 326,00 | 326,00 | ||
| Tief | 143,00 | 143,00 | 143,00 | 123,00 | ||
| Hist. Kurs | 143,00 | 196,00 | 238,00 | 148,00 | ||
| ∅-Preis | 156,40 | 169,30 | 228,63 | 199,57 | ||
| ∅-Volumen | 514,80 | 453,80 | 833,00 | 603,70 | ||
| Max. Verlust [%] | -6,098 | -29,90 | -56,13 | -56,13 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 133 | 133 |
Quotes
- Geld (03.11.)153,00
- Brief (03.11.)160,00
- Spread (in %)7,000 (4,58 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief151,00
- Kurs (03.11.2026)151,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}