BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Währung: EUR
320,00 EUR
+8,11 %
+24,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 310,00EUR | 19.06. | 8 | 2.480,00 |
| Düsseldorf | 312,00EUR | 19.06. | ||
| Frankfurt | 312,00EUR | 19.06. | ||
| Quotrix | 320,00EUR | 19.06. | ||
| Stuttgart | 310,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +21,21 | +142,42 | +156,00 | ||
| Volatilität [%] | 111,74 | 78,53 | 64,34 | 55,57 | ||
| Sharpe-Ratio | 0,7597 | 3,418 | 3,189 | 1,965 | ||
| Hoch | 322,00 | 324,00 | 324,00 | 324,00 | ||
| Tief | 290,00 | 256,00 | 131,00 | 106,00 | ||
| Hist. Kurs | 318,00 | 264,00 | 132,00 | 125,00 | ||
| ∅-Preis | 308,40 | 288,57 | 208,07 | 167,20 | ||
| ∅-Volumen | 1,17 Tsd. | 972,86 | 552,95 | 392,88 | ||
| Max. Verlust [%] | -8,805 | -10,49 | -18,18 | -19,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 26 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 40 | 93 |
Quotes
- Geld (19.06.)308,00
- Brief (19.06.)318,00
- Spread (in %)10,00 (3,25 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs320,00
- Tageshoch320,00
- Tagestief320,00
- Kurs (19.06.2026)320,00
Kursdaten Vortag
- Vortag-Eröffnung296,00
- Vortag-Hoch296,00
- Vortag-Tief296,00
- Vortag-Schlusskurs296,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}