BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Währung: EUR
186,00 EUR
-1,59 %
-3,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 180,00EUR | 20.03. | ||
| Frankfurt | 181,00EUR | 20.03. | ||
| L&S | 175,00EUR | 20.03. | ||
| Quotrix | 186,00EUR | 20.03. | ||
| Stuttgart | 179,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +5,68 | +50,00 | +73,83 | ||
| Volatilität [%] | 26,41 | 83,76 | 53,92 | 55,42 | ||
| Sharpe-Ratio | -1,986 | 1,231 | 1,771 | 1,246 | ||
| Hoch | 190,00 | 198,00 | 198,00 | 198,00 | ||
| Tief | 176,00 | 156,00 | 122,00 | 82,50 | ||
| Hist. Kurs | 188,00 | 176,00 | 124,00 | 107,00 | ||
| ∅-Preis | 187,33 | 184,10 | 152,47 | 132,91 | ||
| ∅-Volumen | 582,00 | 399,52 | 308,28 | 321,94 | ||
| Max. Verlust [%] | -2,105 | -18,18 | -18,18 | -24,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 60 | 93 |
Quotes
- Geld (20.03.)174,00
- Brief (20.03.)190,00
- Spread (in %)16,00 (9,20 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief186,00
- Kurs (20.03.2026)186,00
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch189,00
- Vortag-Tief189,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}