BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Währung: EUR
220,00 EUR
-0,90 %
-2,00
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 220,00EUR | 08:33 | 6 | 1.320,00 |
| Düsseldorf | 212,00EUR | 16:00 | ||
| L&S | 212,00EUR | 18:32 | ||
| Stuttgart | 212,00EUR | 18:17 | ||
| Frankfurt | 220,00EUR | 04.08. | 8 | 1.760,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,24 | -15,38 | +39,24 | +83,33 | ||
| Volatilität [%] | 136,34 | 90,96 | 73,03 | 60,48 | ||
| Sharpe-Ratio | 8,109 | -1,756 | 1,313 | 1,310 | ||
| Hoch | 224,00 | 274,00 | 326,00 | 326,00 | ||
| Tief | 185,00 | 185,00 | 156,00 | 106,00 | ||
| Hist. Kurs | 196,00 | 260,00 | 158,00 | 120,00 | ||
| ∅-Preis | 201,75 | 234,33 | 230,89 | 182,90 | ||
| ∅-Volumen | 961,25 | 1,51 Tsd. | 904,99 | 593,95 | ||
| Max. Verlust [%] | -5,612 | -28,85 | -43,25 | -43,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 29 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 43 | 60 |
Quotes
- Geld (18:42)212,00
- Brief (18:42)220,00
- Spread (in %)8,000 (3,77 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs222,00
- Tageshoch224,00
- Tagestief220,00
- Kurs (08:33)220,00
- Umsatz EUR1.320,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch222,00
- Vortag-Tief204,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}