Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,80EUR	17:35	2.975	412.930,00
Tradegate	140,00EUR	20:43	1.771	247.940,00
Stuttgart	137,60EUR	21:55	93	12.796,80
Frankfurt	138,50EUR	09:59	75	10.387,50
L&S	138,60EUR	22:01	14	1.940,40
Düsseldorf	137,40EUR	19:30
Hamburg	137,50EUR	17:25
Hannover	137,50EUR	17:25
München	138,00EUR	09:05
Quotrix	140,25EUR	07:27
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,53	-5,31	+30,23	+2,49	-45,95	-38,00
Volatilität [%]	40,10	44,69	32,03	33,57	28,10	35,40
Sharpe-Ratio	-18,02	-1,586	1,792	0,2047	-0,6467	-0,1265
Hoch	161,80	162,90	162,90	162,90	298,60	351,95
Tief	135,85	135,85	103,55	98,78	98,78	98,78
Hist. Kurs	158,25	147,85	107,50	136,60	259,00	225,80
∅-Preis	148,64	151,26	131,16	125,69	187,84	205,98
∅-Volumen	117,37 Tsd.	159,72 Tsd.	199,08 Tsd.	157,48 Tsd.	118,62 Tsd.	183,96 Tsd.
Max. Verlust [%]	-10,84	-12,47	-12,47	-28,59	-65,20	-70,29
Max. Verlustperiode (Handelstage)	4	5	23	205	660	1.174
Max. Verlustperiode (Kalendertage)	4	7	40	290	949	1.681

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (20:43)137,50
Brief (20:43)140,00
Spread (in %)2,500 (1,82 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs139,40
Tageshoch140,30
Tagestief135,85
Kurs (20:43)140,00
Umsatz EUR247.940,00
Gehand. Stk.1.771

Kursdaten Vortag

Vortag-Eröffnung146,10
Vortag-Hoch146,10
Vortag-Tief141,10
Vortag-Schlusskurs141,10

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.33,07 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.