Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,44EUR	14:00	1.902	348.902,88
Xetra	192,00EUR	13:18	426	81.792,00
L&S	181,94EUR	14:06	58	10.552,52
Quotrix	185,16EUR	13:18	15	2.777,40
Stuttgart	173,12EUR	11:46	6	1.038,72
Düsseldorf	171,94EUR	12:31
Frankfurt	174,18EUR	08:21
Hamburg	174,16EUR	08:03
Hannover	174,16EUR	08:03
München	175,06EUR	08:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,29	+20,70	+26,42	+70,40	-35,86	-20,78
Volatilität [%]	12,80	38,28	35,21	32,25	29,46	35,92
Sharpe-Ratio	33,51	4,722	1,227	1,591	-0,4705	-0,0213
Hoch	189,86	189,86	189,86	189,86	298,60	351,95
Tief	160,54	148,60	135,85	103,55	98,78	98,78
Hist. Kurs	163,36	151,98	145,10	107,65	286,00	231,55
∅-Preis	168,55	159,97	155,69	136,19	177,24	201,71
∅-Volumen	79,11 Tsd.	70,02 Tsd.	138,01 Tsd.	142,26 Tsd.	119,73 Tsd.	173,15 Tsd.
Max. Verlust [%]		-5,507	-13,51	-13,51	-65,20	-70,29
Max. Verlustperiode (Handelstage)		6	63	63	740	1.254
Max. Verlustperiode (Kalendertage)		9	94	94	1.066	1.798

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (14:08)180,88
Brief (14:08)183,62
Spread (in %)2,740 (1,51 %)
Geld Stk.85
Brief Stk.57

Kursdaten

Eröffnungskurs174,98
Tageshoch189,86
Tagestief171,16
Kurs (14:00)183,44
Umsatz EUR348.902,88
Gehand. Stk.1.902

Kursdaten Vortag

Vortag-Eröffnung170,00
Vortag-Hoch175,02
Vortag-Tief169,38
Vortag-Schlusskurs175,02

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.43,33 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.