Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,16EUR	15:04	220	40.075,20
Xetra	177,88EUR	12:12	63	11.206,44
L&S	180,28EUR	15:29	2	360,56
Stuttgart	180,32EUR	15:02	1	180,32
Düsseldorf	179,94EUR	12:31
Frankfurt	179,30EUR	08:31
Hamburg	178,22EUR	08:07
Hannover	178,22EUR	08:07
München	179,10EUR	08:07
Quotrix	180,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+6,75	+29,88	+69,45	-26,19	-33,14
Volatilität [%]	96,62	54,04	38,17	35,04	30,76	33,15
Sharpe-Ratio	-1,891	1,249	1,398	1,551	-0,2606	-0,1378
Hoch	187,74	192,50	192,50	192,50	255,80	321,50
Tief	165,56	165,56	136,60	103,55	98,78	98,78
Hist. Kurs	184,48	170,64	140,25	107,50	246,80	272,45
∅-Preis	177,27	180,18	163,96	147,53	171,01	197,83
∅-Volumen	212,77 Tsd.	115,02 Tsd.	91,29 Tsd.	145,58 Tsd.	118,96 Tsd.	140,18 Tsd.
Max. Verlust [%]	-8,391	-11,05	-13,51	-13,51	-60,11	-65,94
Max. Verlustperiode (Handelstage)	4	15	63	63	697	1.253
Max. Verlustperiode (Kalendertage)	4	21	94	94	1.005	1.795

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (15:32)178,62
Brief (15:32)180,54
Spread (in %)1,920 (1,07 %)
Geld Stk.50
Brief Stk.280

Kursdaten

Eröffnungskurs179,28
Tageshoch182,16
Tagestief179,28
Kurs (15:04)182,16
Umsatz EUR40.075,20
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung180,08
Vortag-Hoch187,74
Vortag-Tief178,32
Vortag-Schlusskurs178,32

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.43,03 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.