Biogen Inc.
Registered Shares DL-,0005
ISIN: US09062X1037WKN: 789617Symbol: IDPWährung: EUR
157,15 EUR
+0,13 %
+0,20
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 158,25EUR | 05.02. | 3.936 | 622.872,00 |
| Tradegate | 157,15EUR | 05.02. | 2.354 | 369.931,10 |
| Hamburg | 157,90EUR | 05.02. | 75 | 11.842,50 |
| Stuttgart | 157,35EUR | 05.02. | 50 | 7.867,50 |
| L&S | 156,75EUR | 05.02. | 19 | 2.978,25 |
| Quotrix | 157,30EUR | 05.02. | 1 | 157,30 |
| Düsseldorf | 157,95EUR | 05.02. | ||
| Frankfurt | 156,40EUR | 05.02. | ||
| Hannover | 157,95EUR | 05.02. | ||
| München | 155,35EUR | 05.02. | ||
| Berlin | 149,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +6,11 | +36,00 | +12,01 | -40,05 | -28,54 |
| Volatilität [%] | 27,63 | 40,91 | 32,50 | 33,99 | 28,32 | 35,31 |
| Sharpe-Ratio | 14,36 | 1,764 | 1,966 | 0,4398 | -0,5273 | -0,0576 |
| Hoch | 158,75 | 162,90 | 162,90 | 162,90 | 298,60 | 351,95 |
| Tief | 142,65 | 135,85 | 109,05 | 98,78 | 98,78 | 98,78 |
| Hist. Kurs | 147,25 | 148,10 | 115,55 | 140,30 | 262,15 | 219,90 |
| ∅-Preis | 151,22 | 149,60 | 134,76 | 126,14 | 186,03 | 205,19 |
| ∅-Volumen | 79,45 Tsd. | 137,75 Tsd. | 191,95 Tsd. | 155,67 Tsd. | 118,34 Tsd. | 179,36 Tsd. |
| Max. Verlust [%] | -0,2314 | -13,15 | -13,15 | -27,91 | -65,20 | -70,29 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 23 | 175 | 673 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 40 | 250 | 968 | 1.700 |
Portrait
Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.
Quotes
- Geld (05.02.)156,50
- Brief (05.02.)157,40
- Spread (in %)0,9000 (0,58 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs156,35
- Tageshoch158,75
- Tagestief153,00
- Kurs (05.02.2026)157,15
- Umsatz EUR369.931,10
- Gehand. Stk.2.354
Kursdaten Vortag
- Vortag-Eröffnung150,75
- Vortag-Hoch156,95
- Vortag-Tief150,50
- Vortag-Schlusskurs156,95
Stammdaten
- WertpapiertypAktie
- ISINUS09062X1037
- WKN789617
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.37,12 Mrd. EUR
- Aktienanzahl236,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}