Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,90EUR	21:57	354	51.294,60
Frankfurt	145,20EUR	17:37	200	29.040,00
Stuttgart	144,75EUR	21:55	100	14.475,00
Xetra	146,05EUR	17:35	91	13.290,55
München	149,05EUR	09:59	8	1.192,40
L&S	144,95EUR	22:59	3	434,85
Düsseldorf	144,40EUR	19:31
Hamburg	145,95EUR	17:25
Hannover	145,95EUR	17:25
Quotrix	148,15EUR	07:27
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	-2,03	+30,36	+5,84	-45,68	-34,61
Volatilität [%]	41,48	46,62	32,05	33,89	28,20	35,45
Sharpe-Ratio	7,053	0,1668	1,859	0,3367	-0,6214	-0,0913
Hoch	149,05	162,90	162,90	162,90	298,60	351,95
Tief	135,85	135,85	108,00	98,78	98,78	98,78
Hist. Kurs	141,10	147,90	111,15	136,90	266,75	221,60
∅-Preis	143,34	149,97	132,14	125,81	187,42	205,74
∅-Volumen	135,80 Tsd.	150,48 Tsd.	196,65 Tsd.	156,77 Tsd.	118,84 Tsd.	183,36 Tsd.
Max. Verlust [%]	-0,7796	-13,15	-13,15	-28,59	-65,20	-70,29
Max. Verlustperiode (Handelstage)	2	9	23	205	664	1.178
Max. Verlustperiode (Kalendertage)	4	13	40	290	955	1.687

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (22:00)144,75
Brief (22:00)145,65
Spread (in %)0,9000 (0,62 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs149,05
Tageshoch149,05
Tagestief144,45
Kurs (21:57)144,90
Umsatz EUR51.294,60
Gehand. Stk.354

Kursdaten Vortag

Vortag-Eröffnung148,75
Vortag-Hoch149,05
Vortag-Tief146,80
Vortag-Schlusskurs147,85

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.34,23 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.