Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,65EUR	20:11	657	98.977,05
L&S	150,75EUR	21:36	128	19.296,00
Frankfurt	149,85EUR	16:06	90	13.486,50
Xetra	150,55EUR	17:35	50	7.527,50
Hamburg	150,20EUR	17:25	7	1.051,40
Düsseldorf	150,50EUR	19:31
Hannover	150,20EUR	17:25
München	150,20EUR	09:28
Berlin	150,75EUR	20:21
Quotrix	150,55EUR	07:27
Stuttgart	149,60EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-4,23	+39,43	+3,90	-41,78	-24,31
Volatilität [%]		25,72	30,33	32,42	27,56	35,30
Sharpe-Ratio		-3,516	2,115	0,1615	-0,6056	-0,0365
Hoch	151,80	157,95	162,00	162,00	298,60	351,95
Tief	147,00	140,00	103,55	98,78	98,78	98,78
Hist. Kurs	148,45	157,30	108,05	145,00	258,75	199,04
∅-Preis	148,18	150,90	126,79	125,29	189,89	206,59
∅-Volumen	100,69 Tsd.	220,00 Tsd.	187,13 Tsd.	152,93 Tsd.	118,20 Tsd.	191,19 Tsd.
Max. Verlust [%]	-0,3705	-8,010	-10,25	-31,63	-65,20	-70,29
Max. Verlustperiode (Handelstage)	1	17	23	226	647	1.161
Max. Verlustperiode (Kalendertage)	1	25	33	321	925	1.657

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (21:36)150,70
Brief (21:36)151,10
Spread (in %)0,4000 (0,27 %)
Geld Stk.335
Brief Stk.330

Kursdaten

Eröffnungskurs149,60
Tageshoch151,80
Tagestief149,25
Kurs (20:11)150,65
Umsatz EUR98.977,05
Gehand. Stk.657

Kursdaten Vortag

Vortag-Eröffnung147,30
Vortag-Hoch149,10
Vortag-Tief147,00
Vortag-Schlusskurs147,90

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.35,59 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.