Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,96EUR	12:15	561	89.737,56
L&S	160,40EUR	12:29	310	49.724,00
München	161,32EUR	11:27	31	5.000,92
Düsseldorf	160,48EUR	09:31
Frankfurt	161,10EUR	08:29
Hamburg	161,02EUR	08:03
Hannover	161,02EUR	08:03
Quotrix	159,20EUR	07:27
Stuttgart	160,34EUR	11:48
Xetra	158,80EUR	21.04.	39	6.193,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+2,24	+25,90	+54,92	-40,13	-25,93
Volatilität [%]	38,89	37,62	33,30	32,19	29,22	35,72
Sharpe-Ratio	7,551	0,5823	1,471	1,419	-0,5121	-0,0383
Hoch	161,32	167,20	170,75	170,75	298,60	351,95
Tief	148,60	147,04	120,05	101,05	98,78	98,78
Hist. Kurs	151,40	156,45	127,05	103,25	267,20	215,95
∅-Preis	152,74	155,24	151,63	132,81	179,33	202,46
∅-Volumen	64,96 Tsd.	80,60 Tsd.	156,46 Tsd.	143,47 Tsd.	120,23 Tsd.	174,59 Tsd.
Max. Verlust [%]	-1,783	-11,34	-13,51	-13,51	-65,20	-70,29
Max. Verlustperiode (Handelstage)	2	16	50	50	725	1.239
Max. Verlustperiode (Kalendertage)	2	26	74	74	1.044	1.776

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (12:15)159,96
Brief (12:15)161,52
Spread (in %)1,560 (0,98 %)
Geld Stk.95
Brief Stk.63

Kursdaten

Eröffnungskurs161,02
Tageshoch161,32
Tagestief159,96
Kurs (12:15)159,96
Umsatz EUR89.737,56
Gehand. Stk.561

Kursdaten Vortag

Vortag-Eröffnung155,32
Vortag-Hoch158,60
Vortag-Tief154,10
Vortag-Schlusskurs158,60

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.37,78 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.