Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,14EUR	21:55	235	41.627,90
München	177,76EUR	17:09	30	5.332,80
L&S	175,74EUR	22:50	25	4.393,50
Quotrix	177,90EUR	17:13	20	3.558,00
Xetra	178,16EUR	17:35	2	356,32
Düsseldorf	177,46EUR	19:30
Frankfurt	178,02EUR	15:44
Hamburg	177,88EUR	17:25
Hannover	177,88EUR	17:25
Stuttgart	177,60EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+1,32	+10,33	+59,01	-27,87	-38,39
Volatilität [%]	10,53	46,10	35,15	34,71	30,68	33,15
Sharpe-Ratio	-2,807	0,8485	0,7522	1,478	-0,2504	-0,1653
Hoch	182,06	190,00	192,50	192,50	254,60	321,50
Tief	174,04	165,56	147,04	110,05	98,78	98,78
Hist. Kurs	180,18	174,84	160,55	111,40	245,60	287,50
∅-Preis	179,45	178,14	167,41	151,82	169,61	196,53
∅-Volumen	49,87 Tsd.	126,46 Tsd.	88,24 Tsd.	143,39 Tsd.	119,58 Tsd.	139,81 Tsd.
Max. Verlust [%]	-1,185	-8,391	-11,69	-13,51	-60,11	-65,94
Max. Verlustperiode (Handelstage)	3	20	51	63	713	1.269
Max. Verlustperiode (Kalendertage)	5	28	74	94	1.029	1.819

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (22:00)176,00
Brief (22:00)177,36
Spread (in %)1,360 (0,77 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs178,70
Tageshoch179,50
Tagestief177,14
Kurs (21:55)177,14
Umsatz EUR41.627,90
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung181,18
Vortag-Hoch182,06
Vortag-Tief179,24
Vortag-Schlusskurs179,38

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.41,84 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.