Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	153,55EUR	12:33	505	77.542,75
Tradegate	152,45EUR	12:56	252	38.417,40
L&S	152,35EUR	13:19	74	11.273,90
Stuttgart	155,20EUR	09:29	25	3.880,00
Berlin	153,15EUR	12:12
Düsseldorf	151,35EUR	12:31
Hamburg	153,40EUR	08:01
Hannover	153,40EUR	08:01
München	151,25EUR	09:05
Quotrix	154,40EUR	07:27
Frankfurt	155,00EUR	02.12.	69	10.695,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+15,36	+31,76	-1,17	-46,57	-24,02
Volatilität [%]	36,81	28,39	30,05	32,51	27,49	35,28
Sharpe-Ratio	-2,661	6,785	1,947	0,1161	-0,6658	-0,0161
Hoch	158,90	162,00	162,00	162,00	298,60	351,95
Tief	150,50	128,65	103,55	98,78	98,78	98,78
Hist. Kurs	157,50	132,15	115,70	154,25	285,30	200,65
∅-Preis	155,92	144,88	122,19	125,10	192,55	207,21
∅-Volumen	236,91 Tsd.	253,97 Tsd.	167,99 Tsd.	149,54 Tsd.	116,30 Tsd.	195,50 Tsd.
Max. Verlust [%]	-3,862	-3,862	-11,11	-34,26	-65,20	-70,29
Max. Verlustperiode (Handelstage)	3	3	49	246	632	1.146
Max. Verlustperiode (Kalendertage)	5	5	69	356	904	1.636

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (13:19)152,35
Brief (13:19)154,30
Spread (in %)1,950 (1,28 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs155,40
Tageshoch155,40
Tagestief151,40
Kurs (12:56)152,45
Umsatz EUR38.417,40
Gehand. Stk.252

Kursdaten Vortag

Vortag-Eröffnung151,90
Vortag-Hoch155,00
Vortag-Tief150,50
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.36,01 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.