Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,34EUR	10:55	419	78.495,46
L&S	187,36EUR	11:26	1	187,36
Düsseldorf	188,46EUR	09:31
Hamburg	189,14EUR	08:11
Hannover	189,12EUR	08:11
München	188,12EUR	09:58
Quotrix	190,46EUR	07:27
Stuttgart	188,90EUR	09:31
Frankfurt	188,60EUR	26.06.	4	754,40
Xetra	165,68EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,12	+11,30	+24,31	+73,38	-27,44	-35,51
Volatilität [%]	42,02	35,74	36,47	33,42	29,89	32,95
Sharpe-Ratio	12,21	4,327	1,406	1,779	-0,2565	-0,1409
Hoch	191,20	191,20	191,20	191,20	269,00	321,50
Tief	170,50	159,76	135,85	103,55	98,78	98,78
Hist. Kurs	174,88	168,32	150,70	108,05	258,20	290,50
∅-Preis	179,61	172,04	160,48	143,43	172,46	199,14
∅-Volumen	134,51 Tsd.	76,36 Tsd.	96,80 Tsd.	142,50 Tsd.	119,18 Tsd.	143,73 Tsd.
Max. Verlust [%]		-3,386	-13,51	-13,51	-61,39	-67,47
Max. Verlustperiode (Handelstage)		3	63	63	756	1.266
Max. Verlustperiode (Kalendertage)		5	94	94	1.088	1.814

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (11:28)187,42
Brief (11:28)189,30
Spread (in %)1,880 (1,00 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs189,52
Tageshoch191,20
Tagestief187,34
Kurs (10:55)187,34
Umsatz EUR78.495,46
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung176,82
Vortag-Hoch190,00
Vortag-Tief175,68
Vortag-Schlusskurs190,00

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.44,25 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.