Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	170,82EUR	08:48	100	17.082,00
Düsseldorf	170,68EUR	08:10
Hamburg	170,62EUR	08:03
Hannover	170,62EUR	08:04
München	171,54EUR	08:15
Quotrix	171,46EUR	07:27
Stuttgart	170,64EUR	08:03
Tradegate	170,64EUR	19.06.	69	11.774,16
Frankfurt	170,54EUR	19.06.
Xetra	165,68EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+5,37	+15,41	+55,06	-37,17	-47,74
Volatilität [%]	35,33	28,49	35,69	33,05	29,70	32,97
Sharpe-Ratio	-2,318	2,154	0,9446	1,419	-0,4351	-0,2699
Hoch	175,06	175,06	189,86	189,86	273,40	328,20
Tief	168,00	159,76	135,85	103,55	98,78	98,78
Hist. Kurs	173,58	161,94	147,85	110,05	271,60	326,55
∅-Preis	171,23	168,80	159,40	142,03	173,25	199,80
∅-Volumen	52,14 Tsd.	52,29 Tsd.	96,74 Tsd.	140,40 Tsd.	118,46 Tsd.	146,65 Tsd.
Max. Verlust [%]	-3,215	-4,599	-13,51	-13,51	-62,67	-68,95
Max. Verlustperiode (Handelstage)	2	6	63	63	761	1.275
Max. Verlustperiode (Kalendertage)	4	8	94	94	1.095	1.827

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (08:48)170,82
Brief (08:48)172,50
Spread (in %)1,680 (0,98 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs170,64
Tageshoch171,46
Tagestief170,64
Kurs (19.06.2026)170,64
Umsatz EUR11.774,16
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung174,26
Vortag-Hoch174,90
Vortag-Tief169,50
Vortag-Schlusskurs170,66

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.40,31 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.