Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,02EUR	10:48	114	21.662,28
Xetra	190,70EUR	11:03	55	10.488,50
Stuttgart	189,12EUR	10:18	55	10.401,60
L&S	190,06EUR	11:29	51	9.693,06
Düsseldorf	190,00EUR	09:31
Frankfurt	188,14EUR	08:41
Hamburg	189,02EUR	08:11
Hannover	189,02EUR	08:11
München	190,58EUR	09:15
Quotrix	189,18EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+10,76	+21,92	+68,68	-27,31	-34,67
Volatilität [%]	32,67	34,60	35,43	33,21	29,95	32,99
Sharpe-Ratio	-1,200	3,487	1,192	1,640	-0,2779	-0,1458
Hoch	192,50	192,50	192,50	192,50	269,00	321,50
Tief	181,72	166,08	135,85	103,55	98,78	98,78
Hist. Kurs	189,72	171,56	155,85	112,65	261,40	290,85
∅-Preis	188,12	177,07	161,94	144,97	171,98	198,73
∅-Volumen	82,33 Tsd.	83,71 Tsd.	93,50 Tsd.	142,33 Tsd.	119,23 Tsd.	142,93 Tsd.
Max. Verlust [%]	-2,846	-3,215	-13,51	-13,51	-61,21	-67,47
Max. Verlustperiode (Handelstage)	4	5	63	63	759	1.271
Max. Verlustperiode (Kalendertage)	4	7	94	94	1.093	1.821

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (11:08)190,02
Brief (11:08)191,78
Spread (in %)1,760 (0,93 %)
Geld Stk.21
Brief Stk.80

Kursdaten

Eröffnungskurs190,76
Tageshoch191,86
Tagestief189,34
Kurs (10:48)190,02
Umsatz EUR21.662,28
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung188,86
Vortag-Hoch189,86
Vortag-Tief187,82
Vortag-Schlusskurs188,48

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.44,89 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.