Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,25EUR	21:51	603	95.424,75
Xetra	156,75EUR	17:35	225	35.268,75
Frankfurt	157,50EUR	12:15	52	8.190,00
München	160,05EUR	09:05	32	5.121,60
Hamburg	156,70EUR	17:25	5	783,50
L&S	159,00EUR	22:59	2	318,00
Düsseldorf	157,60EUR	19:31
Hannover	156,70EUR	17:25
Quotrix	160,60EUR	07:27
Stuttgart	158,10EUR	21:31
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,85	+6,78	+38,39	+9,18	-40,06	-27,95
Volatilität [%]	36,31	34,22	30,80	33,20	27,82	35,31
Sharpe-Ratio	14,52	4,192	2,310	0,4247	-0,5199	-0,0429
Hoch	162,90	162,90	162,90	162,90	298,60	351,95
Tief	147,20	140,00	103,55	98,78	98,78	98,78
Hist. Kurs	148,10	148,20	114,35	144,95	264,00	219,65
∅-Preis	156,88	150,62	129,71	125,53	188,60	206,28
∅-Volumen	259,03 Tsd.	195,39 Tsd.	195,85 Tsd.	156,93 Tsd.	118,48 Tsd.	185,94 Tsd.
Max. Verlust [%]	-0,2815	-2,721	-10,25	-30,60	-65,20	-70,29
Max. Verlustperiode (Handelstage)	1	6	23	219	655	1.169
Max. Verlustperiode (Kalendertage)	1	8	40	310	942	1.674

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (22:00)158,65
Brief (22:00)159,60
Spread (in %)0,9500 (0,60 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs160,10
Tageshoch161,80
Tagestief157,15
Kurs (21:51)158,25
Umsatz EUR95.424,75
Gehand. Stk.603

Kursdaten Vortag

Vortag-Eröffnung160,65
Vortag-Hoch162,90
Vortag-Tief158,25
Vortag-Schlusskurs161,20

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.37,38 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.