Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,85EUR	21:18	966	142.823,10
Xetra	148,60EUR	17:35	355	52.753,00
Stuttgart	147,70EUR	21:55	200	29.540,00
Düsseldorf	147,00EUR	19:31
Frankfurt	146,80EUR	15:55
Hamburg	148,35EUR	17:25
Hannover	148,35EUR	17:25
München	148,15EUR	09:11
L&S	147,75EUR	22:00
Quotrix	147,75EUR	07:27
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-0,40	+37,66	+7,76	-43,67	-33,28
Volatilität [%]	54,56	46,63	32,37	33,89	28,21	35,46
Sharpe-Ratio	1,605	-0,0254	2,040	0,3233	-0,6046	-0,0926
Hoch	149,05	162,90	162,90	162,90	298,60	351,95
Tief	135,85	135,85	104,00	98,78	98,78	98,78
Hist. Kurs	145,65	148,45	107,40	137,20	262,45	221,60
∅-Preis	142,90	150,00	131,82	125,77	187,57	205,79
∅-Volumen	116,65 Tsd.	149,67 Tsd.	196,66 Tsd.	156,54 Tsd.	118,73 Tsd.	183,39 Tsd.
Max. Verlust [%]	-3,879	-13,15	-13,15	-28,59	-65,20	-70,29
Max. Verlustperiode (Handelstage)	3	8	23	205	663	1.177
Max. Verlustperiode (Kalendertage)	5	12	40	290	954	1.686

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (22:00)147,50
Brief (22:00)148,35
Spread (in %)0,8500 (0,58 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs148,75
Tageshoch149,05
Tagestief146,80
Kurs (21:18)147,85
Umsatz EUR142.823,10
Gehand. Stk.966

Kursdaten Vortag

Vortag-Eröffnung140,45
Vortag-Hoch147,50
Vortag-Tief140,45
Vortag-Schlusskurs147,50

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.34,92 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.