Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,34EUR	16:50	210	33.881,40
Xetra	161,28EUR	17:35	136	21.934,08
Stuttgart	160,10EUR	18:16	70	11.207,00
L&S	161,30EUR	18:56	10	1.613,00
Düsseldorf	160,34EUR	16:30
Frankfurt	160,98EUR	08:59
Hamburg	160,94EUR	17:25
Hannover	160,94EUR	17:25
München	161,76EUR	09:15
Quotrix	161,82EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	+5,11	+18,63	+57,17	-42,99	-28,17
Volatilität [%]	37,38	42,59	35,29	32,86	29,39	35,91
Sharpe-Ratio	-6,636	1,659	1,136	1,469	-0,5508	-0,0470
Hoch	167,42	167,42	170,75	170,75	298,60	351,95
Tief	151,54	147,04	131,25	102,05	98,78	98,78
Hist. Kurs	166,48	153,50	136,00	102,65	283,00	224,60
∅-Preis	162,13	155,16	154,19	134,74	178,02	202,00
∅-Volumen	59,31 Tsd.	62,70 Tsd.	142,18 Tsd.	142,77 Tsd.	119,91 Tsd.	173,56 Tsd.
Max. Verlust [%]	-4,073	-5,507	-13,51	-13,51	-65,20	-70,29
Max. Verlustperiode (Handelstage)	3	7	59	59	734	1.248
Max. Verlustperiode (Kalendertage)	6	9	88	88	1.058	1.790

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (18:58)161,12
Brief (18:58)161,84
Spread (in %)0,7200 (0,45 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs160,98
Tageshoch162,48
Tagestief159,76
Kurs (16:50)161,34
Umsatz EUR33.881,40
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung159,70
Vortag-Hoch161,60
Vortag-Tief159,70
Vortag-Schlusskurs161,60

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.38,11 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.