Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGSymbol: TE1Währung: EUR
45,00 EUR
+0,90 %
+0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 04.07. | 111 | 4.995,00 |
| Frankfurt | 44,40EUR | 04.07. | ||
| München | 45,00EUR | 04.07. | ||
| Berlin | 45,00EUR | 04.07. | ||
| Düsseldorf | 44,80EUR | 04.07. | ||
| L&S | 44,80EUR | 04.07. | ||
| Stuttgart | 45,00EUR | 04.07. | ||
| Quotrix | 45,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +4,17 | -34,78 | -31,30 | -46,43 | -24,37 |
| Volatilität [%] | 39,89 | 31,75 | 48,97 | 44,45 | 37,00 | 36,40 |
| Sharpe-Ratio | 0,6726 | 1,627 | -1,529 | -0,6695 | -0,4219 | -0,0228 |
| Hoch | 45,00 | 45,00 | 75,50 | 76,00 | 94,50 | 114,50 |
| Tief | 42,60 | 42,00 | 40,80 | 40,80 | 40,80 | 40,80 |
| Hist. Kurs | 44,80 | 43,20 | 69,00 | 65,50 | 84,00 | 59,50 |
| ∅-Preis | 44,13 | 43,44 | 53,87 | 60,88 | 68,14 | 74,05 |
| ∅-Volumen | 0,6489 | |||||
| Max. Verlust [%] | -4,911 | -4,911 | -45,96 | -46,32 | -56,83 | -64,37 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 234 | 743 | 961 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 163 | 338 | 1.065 | 1.376 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bio-Techne Corp. bisher 0,2907€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2907 | 0,3200 | 0,62 % | 19.05.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 | ||
| 2020 | 0,2693 | 0,3200 | 0,30 % | 10.11.2021 |
Quotes
- Geld (04.07.)44,80
- Brief (04.07.)45,00
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief45,00
- Kurs (04.07.2025)45,00
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}