Boise Cascade Co. Aktie - Aktienkurs - US09739D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,38EUR	20:56	1	61,38
Berlin	62,50EUR	08:02
Düsseldorf	61,76EUR	19:31
Frankfurt	61,90EUR	08:12
München	62,52EUR	08:02
L&S	59,90EUR	22:05
Quotrix	62,84EUR	07:27
Stuttgart	62,60EUR	13:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-7,08	-20,12	-50,63	+2,46	+88,25
Volatilität [%]	37,93	27,84	36,89	37,60	35,86	41,94
Sharpe-Ratio	-7,548	-4,305	-1,197	-1,800	0,1206	0,4487
Hoch	63,62	67,26	84,42	144,95	144,95	144,95
Tief	59,76	59,76	59,76	59,76	55,10	31,20
Hist. Kurs	63,62	67,26	78,24	126,60	61,00	33,20
∅-Preis	61,35	64,27	73,82	93,43	95,45	79,34
∅-Volumen					8,811	43,08
Max. Verlust [%]	-6,067	-11,15	-29,21	-58,77	-58,77	-58,77
Max. Verlustperiode (Handelstage)	4	21	126	227	227	296
Max. Verlustperiode (Kalendertage)	6	29	179	329	329	420

Quotes

Geld (21:50)61,06
Brief (21:50)61,26
Spread (in %)0,2000 (0,33 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs62,50
Tageshoch62,50
Tagestief62,50
Kurs (08:02)62,50

Kursdaten Vortag

Vortag-Eröffnung60,76
Vortag-Hoch60,76
Vortag-Tief60,76
Vortag-Schlusskurs60,76

Stammdaten

WertpapiertypAktie
ISINUS09739D1000
WKNA1KCND
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}