Boise Cascade Co. Aktie - Aktienkurs - US09739D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,38EUR	20:56	1	61,38
Berlin	62,50EUR	08:02
Düsseldorf	61,76EUR	19:31
Frankfurt	61,90EUR	08:12
München	62,52EUR	08:02
L&S	60,82EUR	21:54
Quotrix	62,84EUR	07:27
Stuttgart	62,60EUR	13:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-7,09	-22,68	-49,37	+3,47	+93,21
Volatilität [%]	22,32	24,27	35,74	36,61	35,21	41,97
Sharpe-Ratio	-3,386	-4,497	-1,373	-1,767	0,1346	0,4654
Hoch	63,68	67,38	84,44	144,95	144,95	144,95
Tief	59,92	59,92	59,92	59,92	54,50	30,00
Hist. Kurs	62,20	67,38	80,96	123,65	60,50	32,40
∅-Preis	61,39	64,20	73,79	93,51	95,52	79,24
∅-Volumen	258,13	87,68	247,15	424,72	447,20	390,70
Max. Verlust [%]	-2,605	-10,09	-28,07	-56,99	-57,67	-57,67
Max. Verlustperiode (Handelstage)	4	21	127	227	396	396
Max. Verlustperiode (Kalendertage)	6	29	180	329	567	567

Quotes

Geld (21:39)61,06
Brief (21:37)61,30
Spread (in %)0,2400 (0,39 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs62,56
Tageshoch62,60
Tagestief62,56
Kurs (13:32)62,60

Kursdaten Vortag

Vortag-Eröffnung60,74
Vortag-Hoch61,46
Vortag-Tief60,74
Vortag-Schlusskurs61,46

Stammdaten

WertpapiertypAktie
ISINUS09739D1000
WKNA1KCND
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}