Boise Cascade Co. Aktie - Aktienkurs - US09739D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	65,38EUR	07:33
Quotrix	65,74EUR	07:27
Düsseldorf	65,86EUR	31.03.
Frankfurt	65,02EUR	31.03.
München	65,24EUR	31.03.
Tradegate	61,60EUR	31.03.
Stuttgart	65,72EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	-3,13	-0,57	-27,41	+13,31	+31,44
Volatilität [%]	13,61	32,95	34,74	38,74	35,74	40,89
Sharpe-Ratio	13,63	-1,467	0,0393	-0,6945	0,2320	0,2855
Hoch	66,12	68,70	77,50	93,88	144,95	144,95
Tief	60,48	58,24	56,76	56,76	54,70	40,20
Hist. Kurs	63,32	67,84	66,10	90,54	58,00	50,00
∅-Preis	64,26	63,23	65,40	70,98	95,74	81,46
∅-Volumen		183,40	574,46	412,40	541,24	442,99
Max. Verlust [%]	-0,1867	-13,12	-23,43	-39,54	-60,34	-60,34
Max. Verlustperiode (Handelstage)	1	19	65	250	505	505
Max. Verlustperiode (Kalendertage)	1	27	98	362	727	727

Quotes

Geld (07:06)65,38
Brief (07:06)66,00
Spread (in %)0,6200 (0,95 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs65,58
Tageshoch66,12
Tagestief65,24
Kurs (31.03.2026)65,72

Kursdaten Vortag

Vortag-Eröffnung64,48
Vortag-Hoch65,72
Vortag-Tief64,46
Vortag-Schlusskurs65,24

Stammdaten

WertpapiertypAktie
ISINUS09739D1000
WKNA1KCND
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}