Boise Cascade Co.
Registered Shares DL -,01
ISIN: US09739D1000WKN: A1KCNDWährung: EUR
62,84 EUR
+3,02 %
+1,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,38EUR | 20:56 | 1 | 61,38 |
| Berlin | 62,50EUR | 08:02 | ||
| Düsseldorf | 61,76EUR | 19:31 | ||
| Frankfurt | 61,90EUR | 08:12 | ||
| München | 62,52EUR | 08:02 | ||
| L&S | 60,82EUR | 21:54 | ||
| Quotrix | 62,84EUR | 07:27 | ||
| Stuttgart | 62,60EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -7,15 | -19,97 | -50,62 | ||
| Volatilität [%] | 34,18 | 27,29 | 38,09 | 38,54 | ||
| Sharpe-Ratio | -8,606 | -4,506 | -1,196 | -1,788 | ||
| Hoch | 63,94 | 67,68 | 84,76 | 145,65 | ||
| Tief | 60,24 | 60,24 | 60,24 | 60,24 | ||
| Hist. Kurs | 63,94 | 67,68 | 78,52 | 127,25 | ||
| ∅-Preis | 61,68 | 64,50 | 74,02 | 94,20 | ||
| ∅-Volumen | 23,42 | 34,23 | 72,66 | |||
| Max. Verlust [%] | -5,787 | -10,99 | -28,93 | -58,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 179 | 329 |
Quotes
- Geld (21:56)60,88
- Brief (21:56)61,12
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs62,84
- Tageshoch62,84
- Tagestief62,84
- Kurs (07:27)62,84
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS09739D1000
- WKNA1KCND
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}