Boise Cascade Co.
Registered Shares DL -,01
ISIN: US09739D1000WKN: A1KCNDSymbol: BC0Währung: EUR
65,24 EUR
+1,49 %
+0,96
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,38EUR | 07:33 | ||
| Quotrix | 65,74EUR | 07:27 | ||
| Düsseldorf | 65,86EUR | 31.03. | ||
| Frankfurt | 65,02EUR | 31.03. | ||
| München | 65,24EUR | 31.03. | ||
| Tradegate | 61,60EUR | 31.03. | ||
| Stuttgart | 65,72EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -5,65 | -0,76 | -28,40 | +14,46 | |
| Volatilität [%] | 18,83 | 31,33 | 32,40 | 34,36 | 31,60 | |
| Sharpe-Ratio | 13,53 | -2,992 | -0,0403 | -0,8884 | 0,2209 | |
| Hoch | 65,24 | 69,15 | 76,44 | 91,12 | 144,95 | |
| Tief | 61,70 | 59,35 | 57,30 | 57,30 | 56,10 | |
| Hist. Kurs | 61,70 | 69,15 | 65,74 | 91,12 | 57,00 | |
| ∅-Preis | 63,53 | 63,66 | 65,69 | 71,35 | 96,11 | |
| ∅-Volumen | 106,03 | 51,97 | 37,91 | |||
| Max. Verlust [%] | -14,17 | -22,36 | -37,12 | -60,47 | ||
| Max. Verlustperiode (Handelstage) | 19 | 64 | 252 | 336 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 97 | 364 | 489 |
Kursdaten
- Eröffnungskurs65,24
- Tageshoch65,24
- Tagestief65,24
- Kurs (31.03.2026)65,24
Kursdaten Vortag
- Vortag-Eröffnung64,28
- Vortag-Hoch64,28
- Vortag-Tief64,28
- Vortag-Schlusskurs64,28
Stammdaten
- WertpapiertypAktie
- ISINUS09739D1000
- WKNA1KCND
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}