Boise Cascade Co.
Registered Shares DL -,01
ISIN: US09739D1000WKN: A1KCNDSymbol: BC0Währung: EUR
62,52 EUR
+2,90 %
+1,76
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,38EUR | 20:56 | 1 | 61,38 |
| Berlin | 62,50EUR | 08:02 | ||
| Düsseldorf | 61,76EUR | 19:31 | ||
| Frankfurt | 61,90EUR | 08:12 | ||
| München | 62,52EUR | 08:02 | ||
| L&S | 60,82EUR | 21:54 | ||
| Quotrix | 62,84EUR | 07:27 | ||
| Stuttgart | 62,60EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -7,92 | -20,84 | -51,10 | +1,66 | |
| Volatilität [%] | 29,29 | 22,11 | 31,19 | 32,73 | 30,79 | |
| Sharpe-Ratio | -9,896 | -6,019 | -1,537 | -2,151 | 0,0767 | |
| Hoch | 63,62 | 67,90 | 84,42 | 144,95 | 144,95 | |
| Tief | 60,36 | 60,36 | 60,36 | 60,36 | 56,00 | |
| Hist. Kurs | 63,62 | 67,90 | 78,98 | 127,85 | 61,50 | |
| ∅-Preis | 61,59 | 64,71 | 74,28 | 93,97 | 95,95 | |
| ∅-Volumen | 597,64 | 101,14 | 96,06 | 37,66 | ||
| Max. Verlust [%] | -5,124 | -11,10 | -28,50 | -58,36 | -58,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 227 | 227 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 179 | 329 | 329 |
Quotes
- Geld (21:40)60,96
- Brief (21:40)61,26
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs62,52
- Tageshoch62,52
- Tagestief62,52
- Kurs (08:02)62,52
Kursdaten Vortag
- Vortag-Eröffnung60,76
- Vortag-Hoch60,76
- Vortag-Tief60,76
- Vortag-Schlusskurs60,76
Stammdaten
- WertpapiertypAktie
- ISINUS09739D1000
- WKNA1KCND
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}