Boise Cascade Co. Aktie - Aktienkurs - US09739D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	65,38EUR	07:33
Quotrix	65,74EUR	07:27
Düsseldorf	65,86EUR	31.03.
Frankfurt	65,02EUR	31.03.
München	65,24EUR	31.03.
Tradegate	61,60EUR	31.03.
Stuttgart	65,72EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	-3,46	-0,55	-27,67	+12,66	+28,12
Volatilität [%]	20,51	37,01	37,78	39,40	37,24	41,40
Sharpe-Ratio	11,74	-1,200	0,0960	-0,6714	0,2371	0,2772
Hoch	65,88	68,74	77,54	93,94	147,50	147,50
Tief	60,40	58,14	56,18	56,18	54,35	39,00
Hist. Kurs	62,74	67,68	65,70	90,34	58,00	51,00
∅-Preis	64,28	63,36	65,42	70,96	95,44	81,27
∅-Volumen		119,48	255,01	304,98	520,44	466,90
Max. Verlust [%]	-0,2791	-12,83	-23,08	-39,27	-60,69	-60,69
Max. Verlustperiode (Handelstage)	1	19	64	250	337	337
Max. Verlustperiode (Kalendertage)	1	27	97	362	490	490

Quotes

Geld (07:33)65,38
Brief (07:33)66,02
Spread (in %)0,6400 (0,98 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs65,46
Tageshoch65,46
Tagestief65,36
Kurs (07:33)65,38

Kursdaten Vortag

Vortag-Eröffnung65,22
Vortag-Hoch67,04
Vortag-Tief63,72
Vortag-Schlusskurs65,46

Stammdaten

WertpapiertypAktie
ISINUS09739D1000
WKNA1KCND
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}