Boise Cascade Co. Aktie - Aktienkurs - US09739D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,38EUR	20:56	1	61,38
Berlin	62,50EUR	08:02
Düsseldorf	61,76EUR	19:31
Frankfurt	61,90EUR	08:12
München	62,52EUR	08:02
L&S	59,90EUR	22:05
Quotrix	62,84EUR	07:27
Stuttgart	62,60EUR	13:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-9,33	-25,04	-50,45	-3,46	+87,72
Volatilität [%]	36,20	28,37	36,29	37,72	36,64	42,55
Sharpe-Ratio	1,751	-2,875	-1,261	-1,639	0,1230	0,4729
Hoch	64,38	68,26	86,00	147,50	147,50	147,50
Tief	59,42	59,42	59,42	59,42	54,35	30,20
Hist. Kurs	61,96	67,08	81,14	122,75	63,00	32,40
∅-Preis	61,27	64,12	73,77	93,22	95,22	79,04
∅-Volumen	24,35	46,46	284,39	466,39	491,38	443,33
Max. Verlust [%]	-2,582	-10,02	-28,80	-58,26	-58,26	-58,26
Max. Verlustperiode (Handelstage)	3	21	122	228	228	296
Max. Verlustperiode (Kalendertage)	5	29	172	330	330	420

Quotes

Geld (22:05)59,90
Brief (22:05)62,36
Spread (in %)2,460 (4,11 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs62,56
Tageshoch62,84
Tagestief59,90
Kurs (22:05)59,90

Kursdaten Vortag

Vortag-Eröffnung60,72
Vortag-Hoch63,12
Vortag-Tief59,92
Vortag-Schlusskurs62,56

Stammdaten

WertpapiertypAktie
ISINUS09739D1000
WKNA1KCND
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}