Boise Cascade Co.
Registered Shares DL -,01
ISIN: US09739D1000WKN: A1KCNDSymbol: BC0Währung: EUR
61,38 EUR
+0,10 %
+0,06
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,38EUR | 20:56 | 1 | 61,38 |
| Berlin | 62,50EUR | 08:02 | ||
| Düsseldorf | 61,76EUR | 19:31 | ||
| Frankfurt | 61,90EUR | 08:12 | ||
| München | 62,52EUR | 08:02 | ||
| L&S | 59,90EUR | 22:05 | ||
| Quotrix | 62,84EUR | 07:27 | ||
| Stuttgart | 62,60EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -9,52 | -25,20 | -50,78 | +2,30 | |
| Volatilität [%] | 30,14 | 21,39 | 34,63 | 35,25 | 36,44 | |
| Sharpe-Ratio | -6,455 | -5,680 | -1,518 | -1,886 | 0,1474 | |
| Hoch | 64,48 | 67,84 | 84,02 | 146,10 | 146,10 | |
| Tief | 59,54 | 59,54 | 59,54 | 59,54 | 56,00 | |
| Hist. Kurs | 63,24 | 67,84 | 82,06 | 124,70 | 60,00 | |
| ∅-Preis | 62,02 | 64,72 | 74,16 | 93,83 | 95,78 | |
| ∅-Volumen | 4,80 Tsd. | 3,95 Tsd. | 2,41 Tsd. | 3,71 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -3,542 | -10,08 | -27,40 | -58,25 | -58,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 228 | 228 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 169 | 330 | 330 |
Quotes
- Geld (21:50)61,04
- Brief (21:50)61,26
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,38
- Tageshoch61,38
- Tagestief61,38
- Kurs (20:56)61,38
- Umsatz EUR61,38
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch61,32
- Vortag-Tief61,32
- Vortag-Schlusskurs61,32
Stammdaten
- WertpapiertypAktie
- ISINUS09739D1000
- WKNA1KCND
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}