Boise Cascade Co. Aktie - Aktienkurs - US09739D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,38EUR	20:56	1	61,38
Berlin	62,50EUR	08:02
Düsseldorf	61,76EUR	19:31
Frankfurt	61,90EUR	08:12
München	62,52EUR	08:02
L&S	59,90EUR	22:05
Quotrix	62,84EUR	07:27
Stuttgart	62,60EUR	13:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-7,25	-20,46	-50,48	+2,31	+92,24
Volatilität [%]	36,63	27,96	37,10	38,02	38,13	42,96
Sharpe-Ratio	-8,019	-4,407	-1,215	-1,769	0,1334	0,4564
Hoch	63,02	66,74	83,94	144,70	144,70	144,70
Tief	59,24	59,24	59,24	59,24	54,75	31,60
Hist. Kurs	63,02	66,74	77,82	125,00	60,50	32,20
∅-Preis	60,76	63,74	73,31	92,99	95,21	79,13
∅-Volumen			261,29	269,66	495,29	484,95
Max. Verlust [%]	-5,998	-11,24	-28,75	-59,06	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	21	126	227	227	295
Max. Verlustperiode (Kalendertage)	6	29	179	329	329	419

Quotes

Geld (21:44)60,70
Brief (21:44)61,56
Spread (in %)0,8600 (1,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs61,90
Tageshoch61,90
Tagestief61,90
Kurs (08:12)61,90

Kursdaten Vortag

Vortag-Eröffnung60,12
Vortag-Hoch60,12
Vortag-Tief60,12
Vortag-Schlusskurs60,12

Stammdaten

WertpapiertypAktie
ISINUS09739D1000
WKNA1KCND
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}