Boise Cascade Co.
Registered Shares DL -,01
ISIN: US09739D1000WKN: A1KCNDSymbol: BC0Währung: EUR
65,02 EUR
+1,63 %
+1,04
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,38EUR | 07:33 | ||
| Quotrix | 65,74EUR | 07:27 | ||
| Düsseldorf | 65,86EUR | 31.03. | ||
| Frankfurt | 65,02EUR | 31.03. | ||
| München | 65,24EUR | 31.03. | ||
| Tradegate | 61,60EUR | 31.03. | ||
| Stuttgart | 65,72EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | -3,79 | +0,71 | -27,50 | +16,11 | +30,04 |
| Volatilität [%] | 18,69 | 38,29 | 38,09 | 40,10 | 38,87 | 42,32 |
| Sharpe-Ratio | 15,26 | -1,751 | 0,0892 | -0,6815 | 0,2562 | 0,2804 |
| Hoch | 65,02 | 67,58 | 76,00 | 90,98 | 144,70 | 144,70 |
| Tief | 61,10 | 57,72 | 56,12 | 56,12 | 54,75 | 39,40 |
| Hist. Kurs | 61,10 | 67,58 | 64,56 | 89,68 | 56,00 | 50,00 |
| ∅-Preis | 63,02 | 62,66 | 64,73 | 70,37 | 95,32 | 81,30 |
| ∅-Volumen | 29,50 | 236,50 | 250,17 | 495,46 | 506,18 | |
| Max. Verlust [%] | -14,59 | -24,05 | -38,32 | -61,22 | -61,22 | |
| Max. Verlustperiode (Handelstage) | 19 | 64 | 250 | 336 | 336 | |
| Max. Verlustperiode (Kalendertage) | 27 | 97 | 362 | 489 | 489 |
Kursdaten
- Eröffnungskurs65,02
- Tageshoch65,02
- Tagestief65,02
- Kurs (31.03.2026)65,02
Kursdaten Vortag
- Vortag-Eröffnung63,92
- Vortag-Hoch63,98
- Vortag-Tief63,92
- Vortag-Schlusskurs63,98
Stammdaten
- WertpapiertypAktie
- ISINUS09739D1000
- WKNA1KCND
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09739D1000%2Fboise-cascade-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boise Cascade Co.","params":{"isin":"US09739D1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}