Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
33,53 EUR
-1,47 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,36EUR | 18:47 | 1.216 | 40.565,76 |
| Frankfurt | 33,99EUR | 08:07 | 100 | 3.399,00 |
| L&S | 33,12EUR | 19:45 | 44 | 1.457,28 |
| Berlin | 33,53EUR | 08:08 | ||
| Düsseldorf | 33,33EUR | 16:31 | ||
| Hamburg | 34,00EUR | 08:16 | ||
| Quotrix | 33,75EUR | 07:27 | ||
| Stuttgart | 34,19EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +28,03 | -1,93 | -37,37 | -45,03 | -5,28 |
| Volatilität [%] | 37,37 | 46,19 | 59,20 | 57,27 | 42,69 | 38,96 |
| Sharpe-Ratio | 12,63 | 7,241 | 0,2464 | -0,5412 | -0,2841 | 0,1242 |
| Hoch | 34,03 | 34,03 | 37,73 | 61,16 | 86,50 | 86,50 |
| Tief | 31,54 | 26,14 | 25,01 | 25,01 | 25,01 | 25,01 |
| Hist. Kurs | 31,54 | 26,19 | 34,19 | 53,54 | 61,00 | 35,40 |
| ∅-Preis | 33,06 | 30,40 | 31,67 | 40,18 | 56,78 | 57,64 |
| ∅-Volumen | 37,33 | 375,62 | 198,87 | 106,79 | 78,03 | |
| Max. Verlust [%] | -0,0301 | -4,400 | -33,71 | -59,11 | -71,09 | -71,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 63 | 200 | 400 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 87 | 283 | 575 | 896 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1738€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1738 | 0,2000 | 0,55 % | 23.09.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (19:30)33,20
- Brief (19:30)33,41
- Spread (in %)0,2100 (0,63 %)
- Geld Stk.903
- Brief Stk.897
Kursdaten
- Eröffnungskurs33,53
- Tageshoch33,53
- Tagestief33,53
- Kurs (08:08)33,53
Kursdaten Vortag
- Vortag-Eröffnung34,03
- Vortag-Hoch34,03
- Vortag-Tief34,03
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,60 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}