Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
75,80 EUR
0 %
0
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,62EUR | 10.05. | 10 | 766,20 |
| Düsseldorf | 75,96EUR | 10.05. | ||
| München | 77,40EUR | 10.05. | ||
| Berlin | 77,40EUR | 10.05. | ||
| Tradegate | 75,80EUR | 10.05. | ||
| Lang & Schwarz | 76,16EUR | 10.05. | ||
| Quotrix | 77,68EUR | 10.05. | ||
| Stuttgart | 77,58EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -9,37 | +12,30 | +1,07 | -16,70 | +67,77 |
| Volatilität [%] | 10,78 | 27,80 | 28,80 | 29,71 | 33,73 | 48,86 |
| Sharpe-Ratio | 4,418 | -4,486 | 0,8892 | 0,1165 | -0,0686 | 0,4898 |
| Hoch | 76,34 | 83,64 | 91,50 | 91,50 | 93,50 | 95,50 |
| Tief | 75,06 | 74,44 | 67,50 | 58,50 | 58,50 | 24,20 |
| Hist. Kurs | 75,06 | 83,64 | 67,50 | 75,00 | 91,00 | 45,18 |
| Gehand. Stk. | 8,81 Tsd. | 63,70 Tsd. | 668,09 Tsd. | 2,74 Mio. | 4,55 Mio. | 5,78 Mio. |
| Max. Verlust | -0,7074 | -10,90 | -16,27 | -23,49 | -33,08 | -56,40 |
Kennzahlen
Im Geschäftsjahr 2023 hat Brunswick Corp. bisher 1,556€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,556 | 1,680 | 1,99 % | 10.05.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 | ||
| 2019 | 0,8724 | 0,9900 | 1,58 % | 23.11.2020 |
Quotes
- Geld (10.05.)77,20
- Brief (10.05.)77,64
- Spread (in %)0,4400 (0,57 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief75,80
- Kurs (10.05.2024)75,80
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch75,80
- Vortag-Tief75,80
- Vortag-Schlusskurs75,80
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- BranchenTextilien / Bekleidung, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}