Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
40,67 EUR
-0,49 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,49EUR | 21:54 | 6 | 242,94 |
| Düsseldorf | 38,99EUR | 16:00 | ||
| München | 41,07EUR | 08:03 | ||
| Berlin | 40,25EUR | 08:03 | ||
| Frankfurt | 39,71EUR | 19:55 | ||
| Quotrix | 40,67EUR | 07:27 | ||
| Stuttgart | 40,28EUR | 08:07 | ||
| Tradegate | 42,39EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -21,76 | -46,81 | -46,95 | -43,59 | -10,02 |
| Volatilität [%] | 59,58 | 81,11 | 43,51 | 38,56 | 35,93 | 37,99 |
| Sharpe-Ratio | 3,045 | -3,679 | -2,905 | -1,521 | -0,4038 | 0,0850 |
| Hoch | 42,22 | 51,98 | 81,98 | 81,98 | 90,00 | 96,00 |
| Tief | 39,76 | 37,35 | 37,35 | 37,35 | 37,35 | 37,35 |
| Hist. Kurs | 39,76 | 51,98 | 76,46 | 76,66 | 72,10 | 45,20 |
| ∅-Preis | 40,73 | 42,48 | 61,91 | 67,14 | 72,25 | 72,61 |
| ∅-Volumen | 103,38 | 25,84 | 40,72 | 61,24 | 75,91 | 304,23 |
| Max. Verlust [%] | -3,198 | -28,15 | -54,44 | -54,44 | -58,50 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 124 | 332 | 999 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 175 | 489 | 1.450 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 1,641€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,641 | 1,720 | 2,78 % | 24.02.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (21:54)40,51
- Brief (21:54)40,66
- Spread (in %)0,1500 (0,37 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs40,67
- Tageshoch40,67
- Tagestief40,67
- Kurs (07:27)40,67
Kursdaten Vortag
- Vortag-Eröffnung40,87
- Vortag-Hoch40,87
- Vortag-Tief40,87
- Vortag-Schlusskurs40,87
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}