Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
71,00 EUR
-1,39 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 20:39 | 25 | 1.800,00 |
| Tradegate | 70,50EUR | 09:31 | 1 | 70,50 |
| Frankfurt | 70,50EUR | 19:40 | ||
| München | 71,50EUR | 23:00 | ||
| L&S | 70,50EUR | 23:00 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,50EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +4,41 | +12,24 | +47,30 | -10,13 | -8,97 |
| Volatilität [%] | 60,21 | 37,98 | 38,32 | 38,54 | 36,84 | 36,61 |
| Sharpe-Ratio | 3,174 | 1,929 | 0,8371 | 1,180 | 0,0460 | 0,0854 |
| Hoch | 72,00 | 72,00 | 76,54 | 76,54 | 90,00 | 91,00 |
| Tief | 68,50 | 63,50 | 60,00 | 46,90 | 37,35 | 37,35 |
| Hist. Kurs | 70,00 | 68,00 | 63,26 | 48,20 | 79,00 | 78,00 |
| ∅-Preis | 70,60 | 69,61 | 68,35 | 61,07 | 67,05 | 71,21 |
| ∅-Volumen | 55,70 | 27,07 | 64,79 | 106,71 | ||
| Max. Verlust [%] | -4,861 | -6,618 | -21,61 | -21,61 | -58,50 | -58,96 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 103 | 103 | 615 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 150 | 150 | 901 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brunswick Corp. bisher 1,509€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,509 | 1,760 | 2,26 % | 18.05.2026 | ||
| 2024 | 1,533 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (23:00)70,00
- Brief (23:00)71,50
- Spread (in %)1,500 (2,14 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (07:27)71,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}