Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
70,20 EUR
-1,82 %
-1,30
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,48EUR | 07:11 | ||
| Frankfurt | 66,80EUR | 29.01. | 135 | 9.018,00 |
| Düsseldorf | 66,82EUR | 29.01. | ||
| München | 71,04EUR | 29.01. | ||
| Tradegate | 71,60EUR | 29.01. | ||
| Quotrix | 70,20EUR | 29.01. | ||
| Stuttgart | 69,76EUR | 29.01. | ||
| Berlin | 63,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +8,50 | +34,69 | +6,85 | -2,89 | -3,17 |
| Volatilität [%] | 19,23 | 43,98 | 37,98 | 43,48 | 36,71 | 36,46 |
| Sharpe-Ratio | -14,67 | 2,939 | 1,783 | 0,3683 | 0,1197 | 0,1206 |
| Hoch | 74,98 | 76,54 | 76,54 | 76,54 | 90,00 | 96,00 |
| Tief | 70,20 | 63,24 | 48,77 | 37,35 | 37,35 | 37,35 |
| Hist. Kurs | 74,76 | 64,70 | 52,12 | 65,70 | 72,29 | 72,50 |
| ∅-Preis | 73,27 | 71,69 | 58,57 | 54,55 | 68,18 | 72,30 |
| ∅-Volumen | 310,84 | 51,81 | 31,41 | 64,34 | 186,49 | |
| Max. Verlust [%] | -4,641 | -6,585 | -17,12 | -43,92 | -58,50 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 33 | 231 | 520 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 45 | 340 | 763 | 1.724 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (07:11)66,58
- Brief (07:11)67,92
- Spread (in %)1,340 (2,01 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,20
- Tagestief70,20
- Kurs (29.01.2026)70,20
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}