Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
63,20 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,64EUR | 15.12. | 56 | 3.563,84 |
| Frankfurt | 63,32EUR | 15.12. | 55 | 3.482,60 |
| Berlin | 62,48EUR | 15.12. | ||
| Düsseldorf | 62,70EUR | 15.12. | ||
| München | 63,20EUR | 15.12. | ||
| L&S | 63,18EUR | 15.12. | ||
| Quotrix | 63,06EUR | 15.12. | ||
| Stuttgart | 62,44EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +14,12 | +27,42 | -12,66 | -9,39 | +2,76 |
| Volatilität [%] | 16,35 | 32,77 | 29,81 | 37,87 | 32,04 | 31,75 |
| Sharpe-Ratio | 22,32 | 5,111 | 1,634 | -0,2182 | -0,0025 | 0,1134 |
| Hoch | 63,20 | 63,20 | 63,20 | 72,36 | 88,50 | 95,50 |
| Tief | 59,60 | 52,22 | 47,31 | 37,65 | 37,65 | 37,65 |
| Hist. Kurs | 59,60 | 55,38 | 49,60 | 72,36 | 69,75 | 61,50 |
| ∅-Preis | 61,35 | 57,45 | 54,05 | 54,00 | 68,18 | 72,22 |
| ∅-Volumen | 25,30 | 25,41 | ||||
| Max. Verlust [%] | -5,706 | -15,80 | -47,97 | -57,46 | -60,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 32 | 252 | 498 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 4 | 44 | 364 | 714 | 1.677 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (15.12.)63,38
- Brief (15.12.)63,58
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs63,20
- Tageshoch63,20
- Tagestief63,20
- Kurs (15.12.2025)63,20
Kursdaten Vortag
- Vortag-Eröffnung63,20
- Vortag-Hoch63,20
- Vortag-Tief63,20
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}