Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
71,04 EUR
-2,12 %
-1,54
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,48EUR | 07:11 | ||
| Frankfurt | 66,80EUR | 29.01. | 135 | 9.018,00 |
| Düsseldorf | 66,82EUR | 29.01. | ||
| München | 71,04EUR | 29.01. | ||
| Tradegate | 71,60EUR | 29.01. | ||
| Quotrix | 70,20EUR | 29.01. | ||
| Stuttgart | 69,76EUR | 29.01. | ||
| Berlin | 63,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | +10,38 | +37,51 | +7,08 | -2,16 | -1,33 |
| Volatilität [%] | 7,374 | 37,37 | 30,22 | 38,71 | 32,45 | 31,61 |
| Sharpe-Ratio | -19,73 | 4,037 | 2,286 | 0,3719 | 0,1009 | 0,1005 |
| Hoch | 74,34 | 76,02 | 76,02 | 76,02 | 88,50 | 95,50 |
| Tief | 71,04 | 64,28 | 49,27 | 37,65 | 37,65 | 37,65 |
| Hist. Kurs | 74,26 | 64,36 | 51,66 | 66,34 | 72,61 | 72,00 |
| ∅-Preis | 73,59 | 71,64 | 58,54 | 54,52 | 68,17 | 72,23 |
| ∅-Volumen | 25,37 | 17,78 | ||||
| Max. Verlust [%] | -2,368 | -4,525 | -15,80 | -43,25 | -57,46 | -60,58 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 236 | 526 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 44 | 342 | 761 | 1.724 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (29.01.)67,14
- Brief (29.01.)67,36
- Spread (in %)0,2200 (0,33 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs71,04
- Tageshoch71,04
- Tagestief71,04
- Kurs (29.01.2026)71,04
Kursdaten Vortag
- Vortag-Eröffnung72,58
- Vortag-Hoch72,58
- Vortag-Tief72,58
- Vortag-Schlusskurs72,58
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}