Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
58,94 EUR
-3,35 %
-2,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,92EUR | 19:00 | 161 | 9.486,12 |
| L&S | 58,60EUR | 19:59 | 32 | 1.875,20 |
| Berlin | 58,52EUR | 08:00 | ||
| Düsseldorf | 59,08EUR | 16:00 | ||
| Frankfurt | 58,68EUR | 19:40 | ||
| München | 58,94EUR | 08:00 | ||
| Quotrix | 58,74EUR | 07:27 | ||
| Stuttgart | 58,66EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +8,95 | +43,51 | -22,69 | -17,15 | +8,15 |
| Volatilität [%] | 68,99 | 38,89 | 31,38 | 37,58 | 32,14 | 31,97 |
| Sharpe-Ratio | 8,332 | 3,745 | 2,509 | -0,4551 | -0,0578 | 0,1673 |
| Hoch | 62,02 | 62,02 | 62,02 | 81,12 | 88,50 | 95,50 |
| Tief | 55,66 | 52,02 | 40,79 | 37,65 | 37,65 | 37,65 |
| Hist. Kurs | 55,66 | 54,10 | 41,07 | 76,24 | 71,14 | 54,50 |
| ∅-Preis | 60,03 | 55,59 | 51,14 | 56,39 | 68,73 | 72,30 |
| ∅-Volumen | 25,24 | 25,41 | ||||
| Max. Verlust [%] | -1,677 | -7,602 | -9,196 | -53,59 | -57,46 | -60,58 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 31 | 233 | 466 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 43 | 337 | 670 | 1.633 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. bisher 1,532€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,532 | 1,720 | 2,87 % | 20.08.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (19:45)58,70
- Brief (19:45)58,96
- Spread (in %)0,2600 (0,44 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs58,94
- Tageshoch58,94
- Tagestief58,94
- Kurs (08:00)58,94
Kursdaten Vortag
- Vortag-Eröffnung60,98
- Vortag-Hoch60,98
- Vortag-Tief60,98
- Vortag-Schlusskurs60,98
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}