Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
42,39 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,38EUR | 22:46 | 6 | 242,28 |
| Düsseldorf | 38,99EUR | 16:00 | ||
| München | 41,07EUR | 08:03 | ||
| Berlin | 40,25EUR | 08:03 | ||
| Frankfurt | 40,46EUR | 19:55 | ||
| Tradegate | 42,39EUR | 22:26 | ||
| Quotrix | 40,67EUR | 07:27 | ||
| Stuttgart | 40,16EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | -14,88 | -44,31 | -43,12 | -41,00 | -4,96 |
| Volatilität [%] | 27,66 | 64,62 | 42,27 | 39,35 | 35,60 | 38,41 |
| Sharpe-Ratio | 12,10 | -2,970 | -2,747 | -1,293 | -0,3636 | 0,1111 |
| Hoch | 42,39 | 51,50 | 82,18 | 82,18 | 91,50 | 95,50 |
| Tief | 39,24 | 37,11 | 37,11 | 37,11 | 37,11 | 37,11 |
| Hist. Kurs | 40,17 | 49,80 | 76,12 | 74,52 | 71,85 | 44,60 |
| ∅-Preis | 41,33 | 42,05 | 62,24 | 67,27 | 72,24 | 73,99 |
| ∅-Volumen | 1,21 Tsd. | 1,10 Tsd. | 1,75 Tsd. | 5,69 Tsd. | 6,33 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -25,96 | -54,84 | -54,84 | -58,30 | -61,14 | |
| Max. Verlustperiode (Handelstage) | 17 | 100 | 124 | 338 | 1.006 | |
| Max. Verlustperiode (Kalendertage) | 27 | 151 | 174 | 489 | 1.450 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 1,641€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,641 | 1,720 | 2,78 % | 24.02.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (22:00)40,50
- Brief (22:00)40,76
- Spread (in %)0,2600 (0,64 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs42,39
- Tageshoch42,39
- Tagestief42,39
- Kurs (22:26)42,39
Kursdaten Vortag
- Vortag-Eröffnung42,39
- Vortag-Hoch42,39
- Vortag-Tief42,39
- Vortag-Schlusskurs42,39
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}