Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
55,40 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,54EUR | 08:00 | ||
| Düsseldorf | 55,54EUR | 09:10 | ||
| Frankfurt | 55,56EUR | 08:08 | ||
| München | 55,60EUR | 08:00 | ||
| L&S | 55,50EUR | 12:05 | ||
| Quotrix | 56,08EUR | 07:27 | ||
| Stuttgart | 55,52EUR | 07:32 | ||
| Tradegate | 55,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +7,20 | -5,59 | -23,08 | -32,44 | +4,53 |
| Volatilität [%] | 24,54 | 51,78 | 49,63 | 42,74 | 37,00 | 37,95 |
| Sharpe-Ratio | 6,208 | 1,679 | -0,0245 | -0,4437 | -0,2143 | 0,1623 |
| Hoch | 56,72 | 56,72 | 58,68 | 82,18 | 91,50 | 95,50 |
| Tief | 54,06 | 48,37 | 37,11 | 37,11 | 37,11 | 37,11 |
| Hist. Kurs | 54,06 | 51,68 | 58,68 | 72,02 | 82,00 | 53,00 |
| ∅-Preis | 54,92 | 51,97 | 48,47 | 59,68 | 69,75 | 72,68 |
| ∅-Volumen | 44,69 | 736,80 | 1,64 Tsd. | 1,92 Tsd. | 6,17 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -0,4671 | -7,867 | -36,76 | -54,84 | -58,30 | -61,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 185 | 423 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 180 | 271 | 609 | 1.570 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 bisher 1,532€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,532 | 1,720 | 2,87 % | 20.08.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (11:50)55,52
- Brief (11:50)56,62
- Spread (in %)1,100 (1,98 %)
- Geld Stk.91
- Brief Stk.89
Kursdaten
- Eröffnungskurs55,40
- Tageshoch55,40
- Tagestief55,40
- Kurs (27.08.2025)55,40
Kursdaten Vortag
- Vortag-Eröffnung55,40
- Vortag-Hoch55,40
- Vortag-Tief55,40
- Vortag-Schlusskurs55,40
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}