Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
63,64 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,64EUR | 15.12. | 56 | 3.563,84 |
| Frankfurt | 63,32EUR | 15.12. | 55 | 3.482,60 |
| Berlin | 62,48EUR | 15.12. | ||
| Düsseldorf | 62,70EUR | 15.12. | ||
| München | 63,20EUR | 15.12. | ||
| L&S | 63,18EUR | 15.12. | ||
| Quotrix | 63,06EUR | 15.12. | ||
| Stuttgart | 62,44EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +14,30 | +29,88 | -10,62 | -9,79 | +4,33 |
| Volatilität [%] | 24,25 | 31,84 | 36,95 | 42,85 | 36,81 | 37,02 |
| Sharpe-Ratio | 12,14 | 5,317 | 1,474 | -0,0924 | 0,0387 | 0,1549 |
| Hoch | 64,66 | 64,66 | 64,66 | 71,22 | 91,50 | 95,50 |
| Tief | 60,70 | 52,78 | 47,81 | 37,11 | 37,11 | 37,11 |
| Hist. Kurs | 60,70 | 55,68 | 49,00 | 71,20 | 70,55 | 61,00 |
| ∅-Preis | 62,08 | 57,55 | 53,81 | 53,96 | 68,27 | 72,04 |
| ∅-Volumen | 2,29 Tsd. | 818,71 | 1,08 Tsd. | 1,68 Tsd. | 6,10 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -0,0628 | -5,208 | -13,87 | -47,88 | -58,30 | -61,14 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 252 | 500 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 46 | 364 | 716 | 1.677 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (15.12.)63,28
- Brief (15.12.)63,68
- Spread (in %)0,4000 (0,63 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs63,72
- Tageshoch63,72
- Tagestief63,64
- Kurs (15.12.2025)63,64
- Umsatz EUR3.563,84
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch64,66
- Vortag-Tief63,34
- Vortag-Schlusskurs63,64
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}