Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
62,44 EUR
-1,45 %
-0,92
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,64EUR | 15.12. | 56 | 3.563,84 |
| Frankfurt | 63,32EUR | 15.12. | 55 | 3.482,60 |
| Berlin | 62,48EUR | 15.12. | ||
| Düsseldorf | 62,70EUR | 15.12. | ||
| München | 63,20EUR | 15.12. | ||
| L&S | 63,18EUR | 15.12. | ||
| Quotrix | 63,06EUR | 15.12. | ||
| Stuttgart | 62,44EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +14,19 | +29,65 | -10,26 | -8,22 | +3,21 |
| Volatilität [%] | 25,42 | 46,76 | 37,70 | 45,28 | 38,50 | 38,46 |
| Sharpe-Ratio | 15,50 | 4,019 | 1,517 | -0,0228 | 0,0807 | 0,1646 |
| Hoch | 63,36 | 63,36 | 63,36 | 71,22 | 89,08 | 96,50 |
| Tief | 59,48 | 51,08 | 46,52 | 37,13 | 37,13 | 37,13 |
| Hist. Kurs | 59,48 | 54,68 | 48,16 | 69,58 | 68,03 | 60,50 |
| ∅-Preis | 61,48 | 57,44 | 53,68 | 53,53 | 67,76 | 71,82 |
| ∅-Volumen | 36,60 | 28,36 | 217,54 | 333,84 | ||
| Max. Verlust [%] | -0,2626 | -6,924 | -15,85 | -46,64 | -58,14 | -60,71 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 252 | 434 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 48 | 364 | 619 | 1.677 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (15.12.)63,08
- Brief (15.12.)63,82
- Spread (in %)0,7400 (1,17 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs62,44
- Tageshoch62,44
- Tagestief62,44
- Kurs (15.12.2025)62,44
Kursdaten Vortag
- Vortag-Eröffnung63,36
- Vortag-Hoch63,36
- Vortag-Tief63,36
- Vortag-Schlusskurs63,36
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}