Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
60,50 EUR
+1,68 %
+1,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 11.09. | 36 | 2.178,00 |
| Düsseldorf | 61,00EUR | 11.09. | ||
| Frankfurt | 60,50EUR | 11.09. | ||
| München | 61,00EUR | 11.09. | ||
| L&S | 60,50EUR | 11.09. | ||
| Quotrix | 60,50EUR | 11.09. | ||
| Stuttgart | 60,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -12,32 | +1,17 | +7,42 | -14,79 | -26,22 |
| Volatilität [%] | 26,93 | 27,81 | 33,99 | 36,65 | 39,11 | 38,46 |
| Sharpe-Ratio | -10,43 | -5,331 | 0,1777 | 0,3215 | 0,0110 | -0,0142 |
| Hoch | 64,00 | 71,50 | 77,50 | 77,50 | 89,08 | 90,50 |
| Tief | 59,50 | 59,50 | 59,50 | 50,54 | 37,13 | 37,13 |
| Hist. Kurs | 64,00 | 69,00 | 59,80 | 56,32 | 71,00 | 82,00 |
| ∅-Preis | 61,58 | 66,17 | 67,79 | 65,17 | 66,05 | 70,09 |
| ∅-Volumen | 160,37 | 128,40 | 148,59 | 204,85 | ||
| Max. Verlust [%] | -7,031 | -16,20 | -22,73 | -22,73 | -58,14 | -58,97 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 56 | 111 | 621 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 78 | 160 | 892 | 1.708 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2025 bisher 1,504€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,504 | 1,760 | 2,20 % | 20.08.2026 | ||
| 2024 | 1,533 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (11.09.)60,50
- Brief (11.09.)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.1.304
- Brief Stk.477
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,50
- Tagestief60,00
- Kurs (11.09.2026)60,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}