Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
69,76 EUR
-0,57 %
-0,40
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,48EUR | 08:11 | ||
| Frankfurt | 66,54EUR | 08:10 | ||
| München | 67,72EUR | 08:01 | ||
| L&S | 66,48EUR | 08:32 | ||
| Quotrix | 67,20EUR | 07:27 | ||
| Tradegate | 71,60EUR | 29.01. | ||
| Stuttgart | 69,76EUR | 29.01. | ||
| Berlin | 63,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | +9,03 | +33,59 | +7,95 | -2,52 | -3,11 |
| Volatilität [%] | 11,35 | 45,74 | 38,47 | 46,27 | 38,88 | 38,45 |
| Sharpe-Ratio | -36,99 | 2,637 | 1,638 | 0,3637 | 0,1269 | 0,1277 |
| Hoch | 75,84 | 76,66 | 76,66 | 76,66 | 89,08 | 96,50 |
| Tief | 69,46 | 62,54 | 48,30 | 37,13 | 37,13 | 37,13 |
| Hist. Kurs | 74,94 | 63,98 | 52,22 | 64,62 | 71,56 | 72,00 |
| ∅-Preis | 72,24 | 71,91 | 58,24 | 54,13 | 67,75 | 71,84 |
| ∅-Volumen | 481,57 | 92,89 | 68,33 | 231,39 | 341,19 | |
| Max. Verlust [%] | -6,378 | -8,192 | -15,85 | -43,93 | -58,14 | -60,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 234 | 462 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 340 | 666 | 1.724 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brunswick Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (08:03)66,48
- Brief (08:03)67,82
- Spread (in %)1,340 (2,02 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs69,52
- Tageshoch70,06
- Tagestief69,46
- Kurs (29.01.2026)69,76
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch71,72
- Vortag-Tief70,16
- Vortag-Schlusskurs70,16
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}