Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
72,00 EUR
-1,37 %
-1,00
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 29.07. | ||
| Frankfurt | 70,00EUR | 29.07. | ||
| München | 71,50EUR | 29.07. | ||
| Tradegate | 70,50EUR | 29.07. | ||
| L&S | 70,00EUR | 29.07. | ||
| Quotrix | 72,00EUR | 29.07. | ||
| Stuttgart | 70,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -3,36 | +7,75 | +35,39 | -5,88 | -12,20 |
| Volatilität [%] | 30,47 | 36,64 | 41,38 | 37,70 | 36,95 | 36,76 |
| Sharpe-Ratio | 4,308 | -0,5417 | 0,5870 | 0,9716 | 0,0894 | 0,0677 |
| Hoch | 73,00 | 76,50 | 77,00 | 77,00 | 89,00 | 90,50 |
| Tief | 68,50 | 65,50 | 59,14 | 48,25 | 37,09 | 37,09 |
| Hist. Kurs | 71,50 | 74,50 | 66,82 | 53,18 | 76,50 | 82,00 |
| ∅-Preis | 71,20 | 70,11 | 68,32 | 63,33 | 66,32 | 70,44 |
| ∅-Volumen | 14,29 | 7,115 | 12,34 | 16,49 | ||
| Max. Verlust [%] | -2,098 | -11,41 | -21,17 | -21,88 | -56,97 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 110 | 652 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 126 | 159 | 942 | 1.715 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brunswick Corp. bisher 1,509€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,509 | 1,760 | 2,26 % | 18.05.2026 | ||
| 2024 | 1,533 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,00
- Tagestief71,50
- Kurs (29.07.2026)72,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch73,00
- Vortag-Tief70,50
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}