Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
63,32 EUR
+1,12 %
+0,70
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,64EUR | 15.12. | 56 | 3.563,84 |
| Frankfurt | 63,32EUR | 15.12. | 55 | 3.482,60 |
| Berlin | 62,48EUR | 15.12. | ||
| Düsseldorf | 62,70EUR | 15.12. | ||
| München | 63,20EUR | 15.12. | ||
| L&S | 63,18EUR | 15.12. | ||
| Quotrix | 63,06EUR | 15.12. | ||
| Stuttgart | 62,44EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +14,46 | +32,05 | -9,47 | -7,14 | +2,13 |
| Volatilität [%] | 31,28 | 37,22 | 38,57 | 42,48 | 36,35 | 36,16 |
| Sharpe-Ratio | 4,291 | 4,228 | 1,469 | -0,0950 | 0,0502 | 0,1316 |
| Hoch | 63,74 | 63,74 | 63,74 | 71,06 | 89,08 | 96,00 |
| Tief | 59,48 | 51,08 | 46,51 | 37,02 | 37,02 | 37,02 |
| Hist. Kurs | 61,30 | 55,32 | 47,95 | 69,94 | 68,19 | 62,00 |
| ∅-Preis | 62,44 | 57,87 | 54,02 | 53,79 | 67,84 | 71,89 |
| ∅-Volumen | 668,36 | 159,13 | 127,44 | 136,60 | 139,96 | 231,27 |
| Max. Verlust [%] | -1,386 | -6,761 | -16,56 | -46,64 | -58,07 | -60,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 32 | 252 | 435 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 46 | 364 | 624 | 1.677 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (15.12.)63,36
- Brief (15.12.)63,62
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs62,46
- Tageshoch63,40
- Tagestief62,46
- Kurs (15.12.2025)63,32
- Umsatz EUR3.482,60
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch63,74
- Vortag-Tief62,62
- Vortag-Schlusskurs62,62
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}