Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
60,14 EUR
+0,74 %
+0,44
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,68EUR | 09:30 | 2 | 121,36 |
| Düsseldorf | 60,16EUR | 13:05 | ||
| München | 60,39EUR | 08:00 | ||
| L&S | 62,20EUR | 15:58 | ||
| Quotrix | 60,62EUR | 07:27 | ||
| Stuttgart | 61,94EUR | 15:04 | ||
| Frankfurt | 60,14EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -17,37 | +8,60 | +13,82 | -20,39 | -30,47 |
| Volatilität [%] | 22,00 | 45,39 | 39,01 | 44,77 | 37,26 | 35,94 |
| Sharpe-Ratio | -8,930 | -5,444 | 0,5713 | 0,4681 | -0,0691 | -0,0748 |
| Hoch | 62,74 | 75,72 | 76,48 | 76,48 | 89,08 | 96,00 |
| Tief | 58,90 | 58,90 | 50,44 | 37,02 | 37,02 | 37,02 |
| Hist. Kurs | 62,04 | 72,78 | 55,38 | 52,84 | 75,54 | 86,50 |
| ∅-Preis | 61,00 | 67,54 | 62,69 | 55,58 | 67,30 | 71,74 |
| ∅-Volumen | 11,27 | 162,19 | 198,47 | 138,60 | 226,09 | |
| Max. Verlust [%] | -3,772 | -21,14 | -21,86 | -30,97 | -58,07 | -60,92 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 87 | 495 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 57 | 126 | 715 | 1.768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brunswick Corp. 1,489€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brunswick Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,489 | 1,760 | 2,02 % | 23.02.2026 | ||
| 2024 | 1,533 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (15:38)61,82
- Brief (15:39)62,28
- Spread (in %)0,4600 (0,74 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs59,70
- Tageshoch60,52
- Tagestief59,70
- Kurs (13.03.2026)60,14
Kursdaten Vortag
- Vortag-Eröffnung60,88
- Vortag-Hoch60,88
- Vortag-Tief59,70
- Vortag-Schlusskurs59,70
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}