Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
58,72 EUR
-0,10 %
-0,06
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,92EUR | 19:00 | 161 | 9.486,12 |
| L&S | 58,36EUR | 20:12 | 32 | 1.867,52 |
| Berlin | 58,52EUR | 08:00 | ||
| Düsseldorf | 59,08EUR | 16:00 | ||
| Frankfurt | 58,72EUR | 19:55 | ||
| München | 58,94EUR | 08:00 | ||
| Quotrix | 58,74EUR | 07:27 | ||
| Stuttgart | 58,66EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +9,55 | +45,13 | -21,58 | -18,61 | +8,74 |
| Volatilität [%] | 31,42 | 44,75 | 43,13 | 43,01 | 36,58 | 36,27 |
| Sharpe-Ratio | -6,090 | 2,622 | 1,838 | -0,3948 | -0,0551 | 0,1731 |
| Hoch | 61,82 | 61,82 | 61,82 | 82,50 | 89,08 | 96,00 |
| Tief | 55,50 | 50,44 | 38,98 | 37,02 | 37,02 | 37,02 |
| Hist. Kurs | 60,62 | 53,60 | 40,46 | 74,88 | 72,15 | 54,00 |
| ∅-Preis | 60,44 | 55,65 | 51,16 | 56,07 | 68,39 | 71,97 |
| ∅-Volumen | 180,72 | 123,39 | 135,24 | 228,94 | ||
| Max. Verlust [%] | -4,918 | -9,378 | -11,30 | -54,26 | -58,07 | -60,92 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 29 | 234 | 403 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 41 | 338 | 580 | 1.633 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 bisher 1,532€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brunswick Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,532 | 1,720 | 2,87 % | 20.08.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (19:56)58,68
- Brief (19:56)58,88
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs58,64
- Tageshoch59,02
- Tagestief58,64
- Kurs (19:55)58,72
Kursdaten Vortag
- Vortag-Eröffnung60,42
- Vortag-Hoch60,42
- Vortag-Tief58,78
- Vortag-Schlusskurs58,78
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}