Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
70,00 EUR
-2,78 %
-2,00
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 29.07. | ||
| Frankfurt | 70,00EUR | 29.07. | ||
| München | 71,50EUR | 29.07. | ||
| Tradegate | 70,50EUR | 29.07. | ||
| L&S | 70,00EUR | 29.07. | ||
| Quotrix | 72,00EUR | 29.07. | ||
| Stuttgart | 70,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -6,04 | +4,79 | +32,88 | -9,09 | -17,65 |
| Volatilität [%] | 23,21 | 34,72 | 37,91 | 38,07 | 37,14 | 36,49 |
| Sharpe-Ratio | 3,777 | -1,057 | 0,5336 | 0,9498 | 0,0728 | 0,0387 |
| Hoch | 72,50 | 76,00 | 77,00 | 77,00 | 89,08 | 91,50 |
| Tief | 69,00 | 65,50 | 58,90 | 48,32 | 37,02 | 37,02 |
| Hist. Kurs | 71,00 | 74,50 | 66,80 | 52,68 | 77,00 | 85,00 |
| ∅-Preis | 70,70 | 69,55 | 68,31 | 63,42 | 66,46 | 70,59 |
| ∅-Volumen | 148,64 | 139,69 | 146,19 | 215,42 | ||
| Max. Verlust [%] | -1,408 | -11,41 | -21,14 | -21,86 | -58,07 | -58,76 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 111 | 589 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 126 | 160 | 852 | 1.706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brunswick Corp. bisher 1,509€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,509 | 1,760 | 2,26 % | 18.05.2026 | ||
| 2024 | 1,533 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (29.07.)70,00
- Brief (29.07.)71,00
- Spread (in %)1,0000 (1,43 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief70,00
- Kurs (29.07.2026)70,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch72,50
- Vortag-Tief70,50
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}