Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
39,71 EUR
-2,86 %
-1,17
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,38EUR | 22:01 | 6 | 242,28 |
| Düsseldorf | 38,99EUR | 16:00 | ||
| München | 41,07EUR | 08:03 | ||
| Berlin | 40,25EUR | 08:03 | ||
| Frankfurt | 39,71EUR | 19:55 | ||
| Quotrix | 40,67EUR | 07:27 | ||
| Stuttgart | 40,16EUR | 21:43 | ||
| Tradegate | 42,39EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -19,35 | -46,97 | -47,10 | -44,34 | -8,92 |
| Volatilität [%] | 53,69 | 73,80 | 42,27 | 37,76 | 35,24 | 37,48 |
| Sharpe-Ratio | 3,191 | -2,973 | -2,846 | -1,484 | -0,4006 | 0,1009 |
| Hoch | 42,03 | 51,74 | 82,50 | 82,50 | 89,08 | 96,00 |
| Tief | 39,16 | 37,02 | 37,02 | 37,02 | 37,02 | 37,02 |
| Hist. Kurs | 39,82 | 49,24 | 74,88 | 75,06 | 71,35 | 43,60 |
| ∅-Preis | 40,89 | 41,82 | 61,26 | 66,49 | 71,79 | 72,15 |
| ∅-Volumen | 783,20 | 281,32 | 62,80 | 109,40 | 122,36 | 235,78 |
| Max. Verlust [%] | -3,474 | -27,05 | -54,26 | -54,26 | -58,07 | -60,92 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 125 | 273 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 175 | 397 | 1.450 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 1,641€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,641 | 1,720 | 2,78 % | 24.02.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (21:48)40,34
- Brief (21:48)40,47
- Spread (in %)0,1300 (0,32 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs40,27
- Tageshoch40,27
- Tagestief38,98
- Kurs (19:55)39,71
Kursdaten Vortag
- Vortag-Eröffnung40,46
- Vortag-Hoch40,91
- Vortag-Tief40,21
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}