Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
69,50 EUR
0 %
0
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 16:34 | 140 | 9.870,00 |
| Düsseldorf | 70,00EUR | 16:00 | ||
| München | 69,50EUR | 08:01 | ||
| L&S | 69,50EUR | 11:50 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 70,50EUR | 15:18 | ||
| Frankfurt | 69,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +0,72 | +14,46 | +42,01 | -10,90 | -9,74 |
| Volatilität [%] | 14,56 | 33,56 | 39,30 | 38,99 | 38,41 | 37,59 |
| Sharpe-Ratio | -6,250 | 0,3690 | 0,8551 | 1,035 | 0,0411 | 0,0816 |
| Hoch | 72,00 | 73,50 | 76,68 | 76,68 | 89,50 | 92,00 |
| Tief | 68,50 | 62,50 | 57,82 | 46,22 | 36,41 | 36,41 |
| Hist. Kurs | 70,50 | 69,00 | 60,72 | 48,94 | 78,00 | 77,00 |
| ∅-Preis | 70,20 | 68,62 | 67,67 | 60,18 | 66,53 | 70,59 |
| ∅-Volumen | 475,04 | 274,34 | 287,69 | 389,42 | ||
| Max. Verlust [%] | -1,418 | -8,696 | -20,49 | -20,49 | -57,44 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 97 | 552 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 140 | 140 | 799 | 1.653 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2025 bisher 1,509€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,509 | 1,760 | 2,26 % | 18.05.2026 | ||
| 2024 | 1,533 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (11:53)69,50
- Brief (11:53)70,00
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,00
- Kurs (11:50)69,50
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}