Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
58,36 EUR
-0,55 %
-0,32
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,92EUR | 19:00 | 161 | 9.486,12 |
| L&S | 58,36EUR | 20:12 | 32 | 1.867,52 |
| Berlin | 58,52EUR | 08:00 | ||
| Düsseldorf | 59,08EUR | 16:00 | ||
| Frankfurt | 58,72EUR | 19:55 | ||
| München | 58,94EUR | 08:00 | ||
| Quotrix | 58,74EUR | 07:27 | ||
| Stuttgart | 58,66EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +9,25 | +44,53 | -21,58 | -19,97 | +8,07 |
| Volatilität [%] | 29,92 | 47,47 | 42,59 | 46,28 | 38,25 | 37,61 |
| Sharpe-Ratio | -5,953 | 2,526 | 1,857 | -0,3244 | -0,0471 | 0,1792 |
| Hoch | 62,22 | 62,22 | 62,22 | 83,32 | 89,50 | 96,50 |
| Tief | 53,70 | 49,97 | 38,77 | 36,41 | 36,41 | 36,41 |
| Hist. Kurs | 60,38 | 53,42 | 40,38 | 74,42 | 72,92 | 54,00 |
| ∅-Preis | 60,33 | 55,33 | 50,83 | 55,79 | 68,08 | 71,63 |
| ∅-Volumen | 1,06 Tsd. | 298,42 | 400,04 | 265,14 | 264,30 | 491,30 |
| Max. Verlust [%] | -4,461 | -10,54 | -11,26 | -53,48 | -57,44 | -60,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 234 | 403 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 47 | 338 | 580 | 1.636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. bisher 1,532€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,532 | 1,720 | 2,87 % | 20.08.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (20:12)58,36
- Brief (20:12)58,70
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.511
- Brief Stk.511
Kursdaten
- Eröffnungskurs58,62
- Tageshoch59,26
- Tagestief57,48
- Kurs (20:12)58,36
- Umsatz EUR1.867,52
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch60,82
- Vortag-Tief58,54
- Vortag-Schlusskurs58,68
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}