Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
64,48 EUR
-3,82 %
-2,56
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,48EUR | 07:11 | ||
| Frankfurt | 66,80EUR | 29.01. | 135 | 9.018,00 |
| Düsseldorf | 66,82EUR | 29.01. | ||
| München | 71,04EUR | 29.01. | ||
| Tradegate | 71,60EUR | 29.01. | ||
| Quotrix | 70,20EUR | 29.01. | ||
| Stuttgart | 69,76EUR | 29.01. | ||
| Berlin | 63,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,05 | +1,48 | +22,77 | -0,46 | -11,18 | -8,54 |
| Volatilität [%] | 6,047 | 47,15 | 39,08 | 46,99 | 38,61 | 37,56 |
| Sharpe-Ratio | -66,16 | 2,542 | 1,557 | 0,3456 | 0,1063 | 0,1288 |
| Hoch | 76,02 | 76,68 | 76,68 | 76,68 | 89,50 | 96,50 |
| Tief | 64,46 | 62,18 | 47,75 | 36,41 | 36,41 | 36,41 |
| Hist. Kurs | 74,16 | 63,54 | 52,52 | 64,78 | 72,60 | 70,50 |
| ∅-Preis | 71,69 | 71,40 | 58,19 | 54,09 | 67,52 | 71,58 |
| ∅-Volumen | 2,11 Tsd. | 439,13 | 448,82 | 318,20 | 478,26 | |
| Max. Verlust [%] | -6,095 | -8,054 | -16,93 | -42,73 | -57,44 | -60,55 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 234 | 463 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 47 | 340 | 671 | 1.727 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. bisher 1,534€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,534 | 1,720 | 2,84 % | 26.11.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 |
Quotes
- Geld (07:11)64,48
- Brief (07:11)69,18
- Spread (in %)4,700 (7,29 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs64,52
- Tageshoch64,52
- Tagestief64,46
- Kurs (07:11)64,48
Kursdaten Vortag
- Vortag-Eröffnung69,64
- Vortag-Hoch70,36
- Vortag-Tief64,76
- Vortag-Schlusskurs67,04
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}