Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
152,05 EUR
+0,16 %
+0,25
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,05EUR | 08.05. | 228 | 34.667,40 |
| Frankfurt | 150,40EUR | 08.05. | 28 | 4.211,20 |
| Quotrix | 152,20EUR | 08.05. | 17 | 2.587,40 |
| Berlin | 150,00EUR | 08.05. | 5 | 750,00 |
| Düsseldorf | 150,10EUR | 08.05. | ||
| Lang & Schwarz | 150,60EUR | 08.05. | ||
| Stuttgart | 151,35EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -18,84 | +30,46 | +47,34 | +258,61 | |
| Volatilität [%] | 183,84 | 80,75 | 49,53 | 47,44 | 46,35 | |
| Sharpe-Ratio | -4,398 | -3,118 | 1,320 | 1,014 | 1,096 | |
| Hoch | 188,10 | 190,00 | 198,75 | 198,75 | 198,75 | |
| Tief | 149,55 | 149,55 | 112,85 | 99,78 | 33,80 | |
| Hist. Kurs | 174,85 | 187,35 | 116,55 | 103,20 | 42,40 | |
| Gehand. Stk. | 264,34 Tsd. | 647,36 Tsd. | 2,62 Mio. | 4,68 Mio. | 8,70 Mio. | |
| Max. Verlust | -18,08 | -18,98 | -22,71 | -27,60 | -36,85 |
Quotes
- Geld (08.05.)151,30
- Brief (08.05.)153,00
- Spread (in %)1,700 (1,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs153,55
- Tageshoch153,55
- Tagestief148,00
- Kurs (08.05.2024)152,05
- Umsatz EUR34.667,40
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung185,25
- Vortag-Hoch188,10
- Vortag-Tief149,55
- Vortag-Schlusskurs151,80
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
Fundamentaldaten
- Marktkapital.14,81 Mrd. EUR
- Aktienanzahl97,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}