Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
104,85 EUR
-0,76 %
-0,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 104,85EUR | 29.04. | 486 | 50.957,10 |
| Tradegate | 106,20EUR | 29.04. | 134 | 14.230,80 |
| Frankfurt | 105,55EUR | 29.04. | 100 | 10.555,00 |
| Düsseldorf | 104,20EUR | 29.04. | ||
| Berlin | 105,85EUR | 29.04. | ||
| Quotrix | 106,85EUR | 29.04. | ||
| Stuttgart | 105,55EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -7,70 | -33,39 | -39,55 | +80,50 | +492,37 |
| Volatilität [%] | 25,11 | 65,97 | 41,72 | 45,85 | 43,51 | 45,58 |
| Sharpe-Ratio | 11,16 | -1,166 | -1,803 | -0,9093 | 0,6274 | 0,9567 |
| Hoch | 108,00 | 120,75 | 184,60 | 188,50 | 198,20 | 198,20 |
| Tief | 97,92 | 97,44 | 97,44 | 97,44 | 46,29 | 13,20 |
| Hist. Kurs | 101,05 | 113,60 | 157,40 | 173,45 | 58,09 | 17,70 |
| ∅-Preis | 104,37 | 107,39 | 141,59 | 146,99 | 115,79 | 85,32 |
| ∅-Volumen | 2,55 Tsd. | 1,63 Tsd. | 1,82 Tsd. | 1,48 Tsd. | 1,51 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -1,216 | -15,17 | -45,59 | -46,97 | -49,16 | -49,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 103 | 248 | 277 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 154 | 357 | 403 | 403 |
Quotes
- Geld (29.04.)104,85
- Brief (29.04.)106,35
- Spread (in %)1,500 (1,43 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs105,85
- Tageshoch106,60
- Tagestief102,90
- Kurs (29.04.2025)104,85
- Umsatz EUR50.957,10
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch108,00
- Vortag-Tief104,70
- Vortag-Schlusskurs105,65
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}