Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
103,85 EUR
-3,80 %
-4,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,95EUR | 08:04 | ||
| Quotrix | 102,90EUR | 07:27 | ||
| Stuttgart | 102,05EUR | 07:45 | ||
| Tradegate | 103,85EUR | 23.01. | 11 | 1.142,35 |
| Düsseldorf | 104,10EUR | 23.01. | ||
| Frankfurt | 105,75EUR | 23.01. | ||
| Berlin | 87,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | +20,14 | -7,32 | -35,88 | +54,45 | |
| Volatilität [%] | 40,27 | 71,52 | 49,47 | 48,03 | 45,79 | |
| Sharpe-Ratio | -9,370 | 3,700 | -0,0944 | -0,7134 | 0,4994 | |
| Hoch | 112,05 | 112,05 | 128,15 | 168,10 | 198,75 | |
| Tief | 103,85 | 86,44 | 81,76 | 81,76 | 66,70 | |
| Hist. Kurs | 112,05 | 86,44 | 112,05 | 161,95 | 67,24 | |
| ∅-Preis | 107,31 | 99,89 | 104,56 | 109,98 | 127,52 | |
| ∅-Volumen | 3,33 Tsd. | 6,88 Tsd. | 12,70 Tsd. | 14,18 Tsd. | 16,25 Tsd. | |
| Max. Verlust [%] | -7,318 | -7,318 | -35,57 | -50,88 | -58,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 95 | 249 | 464 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 140 | 359 | 672 |
Quotes
- Geld (08:02)102,15
- Brief (08:02)103,60
- Spread (in %)1,450 (1,42 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief103,85
- Kurs (23.01.2026)103,85
- Umsatz EUR1.142,35
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung107,95
- Vortag-Hoch107,95
- Vortag-Tief107,95
- Vortag-Schlusskurs107,95
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,11 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}