Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
95,74 EUR
-2,92 %
-2,88
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,50EUR | 13.06. | 126 | 12.411,00 |
| Berlin | 98,22EUR | 13.06. | ||
| Düsseldorf | 97,12EUR | 13.06. | ||
| Frankfurt | 97,70EUR | 13.06. | ||
| L&S | 95,74EUR | 13.06. | ||
| Quotrix | 99,00EUR | 13.06. | ||
| Stuttgart | 97,54EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -9,85 | -39,14 | -30,92 | +82,88 | +417,51 |
| Volatilität [%] | 45,51 | 39,92 | 45,56 | 42,49 | 43,17 | 44,33 |
| Sharpe-Ratio | -1,683 | -2,820 | -2,047 | -0,6980 | 0,6319 | 0,9067 |
| Hoch | 104,55 | 110,10 | 166,90 | 184,60 | 198,20 | 198,20 |
| Tief | 95,18 | 89,30 | 89,30 | 89,30 | 46,29 | 16,70 |
| Hist. Kurs | 97,34 | 106,20 | 157,30 | 138,60 | 52,35 | 18,50 |
| ∅-Preis | 98,46 | 98,36 | 123,47 | 140,17 | 117,39 | 87,32 |
| ∅-Volumen | 982,94 | 2,52 Tsd. | 1,96 Tsd. | 1,57 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -6,137 | -13,96 | -44,44 | -49,36 | -52,60 | -52,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 93 | 164 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 134 | 240 | 449 | 449 |
Quotes
- Geld (13.06.)95,74
- Brief (13.06.)97,10
- Spread (in %)1,360 (1,42 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs98,62
- Tageshoch99,10
- Tagestief95,18
- Kurs (13.06.2025)95,74
Kursdaten Vortag
- Vortag-Eröffnung98,26
- Vortag-Hoch99,38
- Vortag-Tief96,24
- Vortag-Schlusskurs98,62
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,32 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}