Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Währung: EUR
118,10 EUR
+0,21 %
+0,25
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,10EUR | 07:21 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Tradegate | 119,25EUR | 19.08. | 1.501 | 178.994,25 |
| Frankfurt | 120,85EUR | 19.08. | 55 | 6.646,75 |
| Stuttgart | 118,50EUR | 19.08. | 20 | 2.370,00 |
| Berlin | 116,10EUR | 19.08. | ||
| Düsseldorf | 118,35EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +10,89 | -14,36 | -19,19 | +80,64 | +388,02 |
| Volatilität [%] | 61,78 | 46,89 | 49,23 | 42,98 | 43,37 | 43,45 |
| Sharpe-Ratio | 0,4159 | 2,378 | -0,4894 | -0,3604 | 0,6093 | 0,8846 |
| Hoch | 123,30 | 123,30 | 142,05 | 184,60 | 198,20 | 198,20 |
| Tief | 109,40 | 88,60 | 88,60 | 88,60 | 54,27 | 23,20 |
| Hist. Kurs | 115,90 | 106,50 | 137,90 | 146,15 | 65,38 | 24,20 |
| ∅-Preis | 118,00 | 112,98 | 109,02 | 134,79 | 120,46 | 90,61 |
| ∅-Volumen | 1,01 Tsd. | 1,21 Tsd. | 2,36 Tsd. | 1,94 Tsd. | 1,55 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -5,184 | -5,622 | -33,58 | -49,41 | -52,64 | -52,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 210 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 306 | 515 | 515 |
Quotes
- Geld (07:30)118,10
- Brief (07:30)119,85
- Spread (in %)1,750 (1,48 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs117,85
- Tageshoch118,50
- Tagestief117,80
- Kurs (07:21)118,10
Kursdaten Vortag
- Vortag-Eröffnung116,15
- Vortag-Hoch121,30
- Vortag-Tief115,80
- Vortag-Schlusskurs117,85
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,50 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}