Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
94,32 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 92,52EUR | 11.12. | ||
| Düsseldorf | 92,34EUR | 11.12. | ||
| Frankfurt | 92,22EUR | 11.12. | ||
| Tradegate | 94,32EUR | 11.12. | ||
| L&S | 92,94EUR | 11.12. | ||
| Quotrix | 93,20EUR | 11.12. | ||
| Stuttgart | 92,52EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +2,08 | -8,60 | -42,38 | +48,70 | |
| Volatilität [%] | 56,33 | 49,46 | 44,56 | 45,76 | 44,35 | |
| Sharpe-Ratio | -4,228 | 0,6854 | -0,2094 | -1,013 | 0,4723 | |
| Hoch | 98,10 | 99,62 | 128,15 | 168,10 | 198,75 | |
| Tief | 90,00 | 81,76 | 81,76 | 81,76 | 60,46 | |
| Hist. Kurs | 98,10 | 92,40 | 103,20 | 163,70 | 63,43 | |
| ∅-Preis | 94,12 | 91,79 | 106,13 | 115,54 | 125,99 | |
| ∅-Volumen | 7,48 Tsd. | 6,90 Tsd. | 14,11 Tsd. | 16,49 Tsd. | 16,03 Tsd. | |
| Max. Verlust [%] | -7,360 | -11,52 | -35,57 | -50,88 | -58,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 222 | 437 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 96 | 315 | 628 |
Quotes
- Geld (11.12.)93,04
- Brief (11.12.)94,08
- Spread (in %)1,040 (1,12 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs94,32
- Tageshoch94,32
- Tagestief94,32
- Kurs (11.12.2025)94,32
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch94,32
- Vortag-Tief90,00
- Vortag-Schlusskurs94,32
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,18 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}