Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
82,22 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,06EUR | 09:31 | ||
| Frankfurt | 77,58EUR | 08:00 | ||
| L&S | 78,08EUR | 11:41 | ||
| Quotrix | 78,24EUR | 07:27 | ||
| Stuttgart | 78,10EUR | 11:03 | ||
| Tradegate | 82,22EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -20,83 | -32,58 | -30,88 | +5,13 | +110,82 |
| Volatilität [%] | 48,30 | 52,93 | 51,13 | 49,86 | 46,71 | 46,25 |
| Sharpe-Ratio | -2,711 | -5,586 | -1,329 | -0,5209 | 0,2267 | 0,5081 |
| Hoch | 84,06 | 107,65 | 125,80 | 128,15 | 198,75 | 198,75 |
| Tief | 77,74 | 77,74 | 77,74 | 77,74 | 74,12 | 33,80 |
| Hist. Kurs | 84,02 | 103,85 | 121,95 | 118,95 | 78,21 | 39,00 |
| ∅-Preis | 82,05 | 89,84 | 98,04 | 103,56 | 128,31 | 99,53 |
| ∅-Volumen | 6,94 Tsd. | 9,04 Tsd. | 8,59 Tsd. | 13,88 Tsd. | 16,44 Tsd. | 13,28 Tsd. |
| Max. Verlust [%] | -4,785 | -22,97 | -34,40 | -36,96 | -59,27 | -59,27 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 128 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 187 | 719 | 719 |
Quotes
- Geld (11:39)78,12
- Brief (11:39)78,98
- Spread (in %)0,8600 (1,10 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs82,22
- Tageshoch82,22
- Tagestief82,22
- Kurs (11.03.2026)82,22
Kursdaten Vortag
- Vortag-Eröffnung82,34
- Vortag-Hoch82,34
- Vortag-Tief82,22
- Vortag-Schlusskurs82,22
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,01 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}