C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Symbol: CH1AWährung: EUR
73,00 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 75,00EUR | 08:03 | ||
Düsseldorf | 74,50EUR | 12:31 | ||
Hamburg | 74,50EUR | 08:00 | ||
Hannover | 74,50EUR | 08:05 | ||
Berlin | 75,00EUR | 08:08 | ||
Frankfurt | 74,50EUR | 13:30 | ||
Lang & Schwarz | 75,50EUR | 16:04 | ||
Quotrix | 75,50EUR | 07:57 | ||
Stuttgart | 75,00EUR | 08:03 | ||
Tradegate | 73,00EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,31 | +11,45 | -4,58 | -24,35 | -10,43 | -0,60 |
Volatilität [%] | 20,08 | 57,83 | 37,08 | 31,40 | 30,90 | 35,58 |
Sharpe-Ratio | -10,65 | 2,471 | -0,1292 | -0,7862 | -0,0289 | 0,1178 |
Hoch | 80,00 | 80,00 | 81,00 | 96,50 | 117,00 | 117,00 |
Tief | 73,00 | 62,50 | 62,50 | 62,50 | 62,50 | 52,00 |
Hist. Kurs | 75,50 | 65,50 | 76,50 | 96,50 | 81,50 | 73,44 |
Gehand. Stk. | 32,05 Tsd. | 117,70 Tsd. | 650,26 Tsd. | 898,25 Tsd. | 2,51 Mio. | 3,62 Mio. |
Max. Verlust | -3,311 | -8,088 | -22,84 | -35,23 | -46,58 | -46,58 |
Kennzahlen
Im Geschäftsjahr 2023 hat C.H. Robinson Worldwide Inc. bisher 2,251€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,251 | 2,440 | 3,34 % | 29.02.2024 | ||
2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 | ||
2020 | 1,727 | 2,040 | 2,16 % | 10.12.2021 | ||
2019 | 1,755 | 2,040 | 2,43 % | 11.12.2020 |
Quotes
- Geld (15:44)75,50
- Brief (15:44)76,00
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (08.05.2024)73,00
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- BranchenLogistik
Fundamentaldaten
- Marktkapital.11,63 Mrd. EUR
- Aktienanzahl159,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}