Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
24,37 EUR
-0,69 %
-0,17
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,49EUR | 08:32 | 119 | 2.914,31 |
| Düsseldorf | 24,47EUR | 09:31 | ||
| München | 24,60EUR | 08:01 | ||
| Berlin | 24,61EUR | 09:15 | ||
| Frankfurt | 24,37EUR | 08:10 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,47EUR | 08:00 | ||
| Tradegate | 23,79EUR | 29.04. | 1.504 | 35.772,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -1,44 | -36,93 | -30,17 | -61,20 | +26,93 |
| Volatilität [%] | 51,34 | 89,46 | 53,00 | 49,80 | 51,86 | 57,94 |
| Sharpe-Ratio | 1,511 | 0,2978 | -1,505 | -0,4878 | -0,3697 | 0,3390 |
| Hoch | 24,66 | 24,88 | 40,47 | 42,04 | 65,15 | 101,52 |
| Tief | 23,35 | 19,82 | 19,82 | 19,82 | 19,82 | 15,40 |
| Hist. Kurs | 24,27 | 24,73 | 38,64 | 34,90 | 62,81 | 19,20 |
| ∅-Preis | 24,11 | 22,92 | 31,36 | 33,15 | 39,91 | 50,17 |
| ∅-Volumen | 1,13 Tsd. | 1,21 Tsd. | 1,44 Tsd. | 1,68 Tsd. | 3,21 Tsd. | |
| Max. Verlust [%] | -3,791 | -16,12 | -47,72 | -50,66 | -68,17 | -79,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 114 | 133 | 763 | 910 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 169 | 196 | 1.092 | 1.303 |
Quotes
- Geld (09:30)24,43
- Brief (09:30)24,79
- Spread (in %)0,3650 (1,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,37
- Tageshoch24,37
- Tagestief24,37
- Kurs (08:10)24,37
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,54
- Vortag-Tief24,54
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}