Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
25,20 EUR
+2,00 %
+0,50
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,32EUR | 13:55 | ||
| Düsseldorf | 25,08EUR | 12:30 | ||
| Frankfurt | 25,10EUR | 08:06 | ||
| München | 25,09EUR | 08:00 | ||
| L&S | 25,20EUR | 14:09 | ||
| Quotrix | 25,18EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 07:31 | ||
| Tradegate | 23,85EUR | 01.07. | 150 | 3.577,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +10,55 | -20,32 | -26,78 | -31,44 | -30,78 |
| Volatilität [%] | 31,89 | 47,94 | 50,94 | 47,15 | 48,28 | 53,12 |
| Sharpe-Ratio | 3,084 | 2,195 | -0,7507 | -0,5038 | -0,0686 | 0,0844 |
| Hoch | 25,68 | 25,68 | 37,97 | 42,14 | 54,68 | 103,16 |
| Tief | 23,73 | 21,77 | 19,48 | 19,48 | 15,72 | 15,72 |
| Hist. Kurs | 24,32 | 22,79 | 31,62 | 34,41 | 36,75 | 36,40 |
| ∅-Preis | 24,29 | 23,62 | 27,40 | 31,38 | 38,45 | 49,77 |
| ∅-Volumen | 3,18 Tsd. | 2,29 Tsd. | 1,41 Tsd. | 884,22 | 1,19 Tsd. | |
| Max. Verlust [%] | -1,645 | -10,55 | -43,71 | -48,67 | -60,00 | -79,14 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 178 | 486 | 955 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 134 | 260 | 700 | 1.369 |
Quotes
- Geld (14:12)25,20
- Brief (14:12)25,44
- Spread (in %)0,2450 (0,97 %)
- Geld Stk.476
- Brief Stk.476
Kursdaten
- Eröffnungskurs24,70
- Tageshoch25,46
- Tagestief24,70
- Kurs (14:09)25,20
Kursdaten Vortag
- Vortag-Eröffnung24,08
- Vortag-Hoch25,68
- Vortag-Tief23,73
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}