Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
17,39 EUR
+0,54 %
+0,09
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,40EUR | 13:02 | 550 | 9.570,00 |
| L&S | 17,39EUR | 13:19 | 550 | 9.565,60 |
| Tradegate | 17,40EUR | 09:30 | 2 | 34,81 |
| Düsseldorf | 17,24EUR | 12:30 | ||
| Hamburg | 17,16EUR | 08:17 | ||
| München | 17,42EUR | 08:03 | ||
| Quotrix | 17,64EUR | 30.01. | 100 | 1.764,40 |
| Frankfurt | 17,69EUR | 30.01. | ||
| Berlin | 20,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -13,08 | -21,52 | -49,73 | -64,27 | -72,17 |
| Volatilität [%] | 37,77 | 54,06 | 47,24 | 49,97 | 44,84 | 50,26 |
| Sharpe-Ratio | -13,48 | -3,135 | -0,8611 | -1,165 | -0,5811 | -0,2905 |
| Hoch | 19,86 | 22,37 | 24,03 | 37,97 | 54,68 | 103,16 |
| Tief | 17,00 | 17,00 | 15,69 | 15,69 | 15,69 | 15,69 |
| Hist. Kurs | 18,75 | 20,01 | 22,16 | 34,60 | 48,67 | 62,50 |
| ∅-Preis | 17,89 | 19,89 | 20,25 | 23,25 | 34,09 | 46,73 |
| ∅-Volumen | 489,55 | 1,48 Tsd. | 1,93 Tsd. | 916,29 | 1,11 Tsd. | |
| Max. Verlust [%] | -7,744 | -20,43 | -31,73 | -57,19 | -69,58 | -84,14 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 84 | 241 | 634 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 123 | 347 | 913 | 1.582 |
Quotes
- Geld (13:28)17,39
- Brief (13:28)17,48
- Spread (in %)0,0840 (0,48 %)
- Geld Stk.675
- Brief Stk.675
Kursdaten
- Eröffnungskurs17,41
- Tageshoch17,41
- Tagestief17,00
- Kurs (13:19)17,39
- Umsatz EUR9.565,60
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,82
- Vortag-Tief17,10
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}