Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
17,42 EUR
-2,54 %
-0,45
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,41EUR | 15:14 | 550 | 9.575,50 |
| Stuttgart | 17,40EUR | 14:46 | 550 | 9.571,10 |
| Tradegate | 17,40EUR | 09:30 | 2 | 34,81 |
| Düsseldorf | 17,24EUR | 12:30 | ||
| Hamburg | 17,16EUR | 08:17 | ||
| München | 17,42EUR | 08:03 | ||
| Quotrix | 17,64EUR | 30.01. | 100 | 1.764,40 |
| Frankfurt | 17,69EUR | 30.01. | ||
| Berlin | 20,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,16 | -13,18 | -25,41 | -49,90 | -63,67 | -70,73 |
| Volatilität [%] | 34,23 | 49,58 | 41,92 | 48,18 | 40,03 | 43,60 |
| Sharpe-Ratio | -19,21 | -2,693 | -1,123 | -1,165 | -0,6601 | -0,3705 |
| Hoch | 19,83 | 21,76 | 23,64 | 37,81 | 54,55 | 101,86 |
| Tief | 17,42 | 17,42 | 16,17 | 16,17 | 16,17 | 16,17 |
| Hist. Kurs | 19,83 | 20,06 | 23,35 | 34,77 | 47,94 | 59,50 |
| ∅-Preis | 18,55 | 20,12 | 20,39 | 23,43 | 34,48 | 47,18 |
| ∅-Volumen | 1,906 | 7,686 | 10,46 | 5,904 | 74,10 | |
| Max. Verlust [%] | -9,875 | -17,86 | -31,58 | -57,23 | -70,36 | -84,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 83 | 239 | 637 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 122 | 345 | 918 | 1.578 |
Quotes
- Geld (15:06)17,42
- Brief (15:06)17,56
- Spread (in %)0,1380 (0,79 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs17,42
- Tageshoch17,42
- Tagestief17,42
- Kurs (08:03)17,42
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch17,87
- Vortag-Tief17,87
- Vortag-Schlusskurs17,87
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}