Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
24,60 EUR
-0,02 %
-0,005
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 30.04. | 1.913 | 45.529,40 |
| Quotrix | 23,83EUR | 30.04. | 430 | 10.246,90 |
| Lang & Schwarz | 23,60EUR | 30.04. | 144 | 3.398,40 |
| Düsseldorf | 23,71EUR | 30.04. | ||
| München | 24,60EUR | 30.04. | ||
| Berlin | 23,84EUR | 30.04. | ||
| Frankfurt | 24,37EUR | 30.04. | ||
| Stuttgart | 23,47EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -2,44 | -39,93 | -29,56 | -60,77 | |
| Volatilität [%] | 40,10 | 96,17 | 51,83 | 45,54 | 45,70 | |
| Sharpe-Ratio | 2,657 | 0,1257 | -1,773 | -0,5745 | -0,4831 | |
| Hoch | 24,61 | 25,22 | 40,96 | 41,88 | 65,15 | |
| Tief | 23,59 | 20,38 | 20,38 | 20,38 | 20,38 | |
| Hist. Kurs | 24,21 | 25,22 | 40,96 | 34,93 | 62,71 | |
| ∅-Preis | 24,15 | 22,95 | 31,51 | 33,27 | 40,17 | |
| ∅-Volumen | 13,65 | 6,634 | 60,53 | |||
| Max. Verlust [%] | -2,561 | -19,19 | -50,25 | -51,35 | -68,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 130 | 762 | |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 181 | 193 | 1.091 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (30.04.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,61
- Vortag-Hoch24,61
- Vortag-Tief24,61
- Vortag-Schlusskurs24,61
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}