Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
23,18 EUR
+0,59 %
+0,14
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,94EUR | 29.08. | 489 | 11.217,66 |
| Düsseldorf | 22,99EUR | 29.08. | ||
| Frankfurt | 23,18EUR | 29.08. | ||
| München | 23,18EUR | 29.08. | ||
| Berlin | 22,94EUR | 29.08. | ||
| L&S | 22,71EUR | 29.08. | ||
| Quotrix | 23,34EUR | 29.08. | ||
| Stuttgart | 23,23EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | -8,44 | -27,97 | -30,92 | -48,24 | |
| Volatilität [%] | 40,89 | 38,51 | 53,59 | 43,35 | 41,11 | |
| Sharpe-Ratio | 9,597 | -2,651 | -0,9938 | -0,6844 | -0,3687 | |
| Hoch | 23,18 | 25,31 | 32,18 | 41,88 | 54,55 | |
| Tief | 21,64 | 20,73 | 20,38 | 20,38 | 20,38 | |
| Hist. Kurs | 21,64 | 25,31 | 32,18 | 33,55 | 44,77 | |
| ∅-Preis | 22,58 | 22,30 | 24,35 | 30,02 | 37,78 | |
| ∅-Volumen | 13,22 | 6,634 | 42,94 | |||
| Max. Verlust [%] | -1,028 | -18,12 | -36,67 | -51,35 | -62,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 126 | 216 | 531 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 181 | 314 | 763 |
Kursdaten
- Eröffnungskurs23,18
- Tageshoch23,18
- Tagestief23,18
- Kurs (29.08.2025)23,18
Kursdaten Vortag
- Vortag-Eröffnung23,04
- Vortag-Hoch23,04
- Vortag-Tief23,04
- Vortag-Schlusskurs23,04
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}