Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
20,34 EUR
-0,34 %
-0,07
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,36EUR | 07:12 | ||
| Quotrix | 20,46EUR | 07:27 | ||
| Frankfurt | 20,36EUR | 18.12. | 150 | 3.053,25 |
| Düsseldorf | 20,57EUR | 18.12. | ||
| München | 20,34EUR | 18.12. | ||
| Berlin | 20,58EUR | 18.12. | ||
| Tradegate | 20,22EUR | 18.12. | ||
| Stuttgart | 20,16EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +15,66 | -11,28 | -41,18 | -55,59 | |
| Volatilität [%] | 27,47 | 33,03 | 40,50 | 46,75 | 39,88 | |
| Sharpe-Ratio | 3,535 | 5,399 | -0,4042 | -0,9245 | -0,5117 | |
| Hoch | 20,80 | 20,80 | 26,80 | 37,81 | 54,55 | |
| Tief | 20,10 | 17,38 | 16,17 | 16,17 | 16,17 | |
| Hist. Kurs | 20,10 | 17,58 | 22,92 | 34,57 | 45,79 | |
| ∅-Preis | 20,43 | 19,41 | 21,57 | 24,73 | 35,35 | |
| ∅-Volumen | 42,20 | 7,087 | 10,30 | 5,805 | ||
| Max. Verlust [%] | -1,899 | -1,899 | -39,65 | -57,23 | -70,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 113 | 212 | 610 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 159 | 301 | 874 |
Kursdaten
- Eröffnungskurs20,34
- Tageshoch20,34
- Tagestief20,34
- Kurs (18.12.2025)20,34
Kursdaten Vortag
- Vortag-Eröffnung20,41
- Vortag-Hoch20,41
- Vortag-Tief20,41
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}