Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
25,04 EUR
+4,64 %
+1,11
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,26EUR | 13:08 | ||
| Düsseldorf | 25,08EUR | 12:30 | ||
| Frankfurt | 25,10EUR | 08:06 | ||
| München | 25,09EUR | 08:00 | ||
| L&S | 25,20EUR | 14:00 | ||
| Quotrix | 25,18EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 07:31 | ||
| Tradegate | 23,85EUR | 01.07. | 150 | 3.577,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +10,77 | -20,58 | -28,40 | -30,43 | -31,58 |
| Volatilität [%] | 19,75 | 45,92 | 60,71 | 54,15 | 51,03 | 56,70 |
| Sharpe-Ratio | -4,856 | 1,657 | -0,6237 | -0,4566 | -0,0443 | 0,0984 |
| Hoch | 25,38 | 25,38 | 37,83 | 41,79 | 53,66 | 102,98 |
| Tief | 23,84 | 21,86 | 20,10 | 20,10 | 20,10 | 20,10 |
| Hist. Kurs | 24,30 | 22,61 | 31,53 | 34,97 | 36,00 | 36,60 |
| ∅-Preis | 24,10 | 23,45 | 27,24 | 31,30 | 38,47 | 50,20 |
| ∅-Volumen | 52,09 | 115,29 | 579,28 | 1,09 Tsd. | ||
| Max. Verlust [%] | -1,954 | -10,34 | -46,44 | -51,48 | -62,32 | -80,37 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 93 | 168 | 487 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 134 | 246 | 701 | 1.365 |
Quotes
- Geld (13:46)24,94
- Brief (13:46)25,73
- Spread (in %)0,7950 (3,19 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,04
- Tagestief25,04
- Kurs (07:31)25,04
Kursdaten Vortag
- Vortag-Eröffnung23,93
- Vortag-Hoch23,93
- Vortag-Tief23,93
- Vortag-Schlusskurs23,93
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}