Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
17,40 EUR
+0,12 %
+0,02
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,40EUR | 13:02 | 550 | 9.570,00 |
| L&S | 17,39EUR | 13:19 | 550 | 9.565,60 |
| Tradegate | 17,40EUR | 09:30 | 2 | 34,81 |
| Düsseldorf | 17,24EUR | 12:30 | ||
| Hamburg | 17,16EUR | 08:17 | ||
| München | 17,42EUR | 08:03 | ||
| Quotrix | 17,64EUR | 30.01. | 100 | 1.764,40 |
| Frankfurt | 17,69EUR | 30.01. | ||
| Berlin | 20,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -13,35 | -24,85 | -49,29 | -64,05 | -69,74 |
| Volatilität [%] | 31,92 | 54,31 | 47,26 | 54,84 | 47,52 | 52,67 |
| Sharpe-Ratio | -15,17 | -3,081 | -1,026 | -0,9804 | -0,5126 | -0,2195 |
| Hoch | 19,87 | 22,08 | 23,65 | 37,83 | 53,66 | 102,98 |
| Tief | 17,14 | 17,14 | 16,09 | 16,09 | 16,09 | 16,09 |
| Hist. Kurs | 18,76 | 20,08 | 23,16 | 34,32 | 48,40 | 57,50 |
| ∅-Preis | 17,90 | 19,93 | 20,24 | 23,17 | 34,15 | 46,75 |
| ∅-Volumen | 100,45 | 16,74 | 32,93 | 321,44 | 846,91 | |
| Max. Verlust [%] | -7,356 | -20,00 | -31,96 | -57,38 | -70,02 | -84,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 241 | 635 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 122 | 347 | 914 | 1.578 |
Quotes
- Geld (12:46)17,40
- Brief (13:09)17,45
- Spread (in %)0,0460 (0,26 %)
- Geld Stk.1.968
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,40
- Tagestief17,14
- Kurs (13:02)17,40
- Umsatz EUR9.570,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung17,67
- Vortag-Hoch17,74
- Vortag-Tief17,16
- Vortag-Schlusskurs17,38
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}