Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
23,23 EUR
+1,07 %
+0,25
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,94EUR | 29.08. | 489 | 11.217,66 |
| Düsseldorf | 22,99EUR | 29.08. | ||
| Frankfurt | 23,18EUR | 29.08. | ||
| München | 23,18EUR | 29.08. | ||
| Berlin | 22,94EUR | 29.08. | ||
| L&S | 22,71EUR | 29.08. | ||
| Quotrix | 23,34EUR | 29.08. | ||
| Stuttgart | 23,23EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | -5,80 | -27,05 | -29,94 | -46,76 | -27,42 |
| Volatilität [%] | 58,44 | 45,50 | 61,44 | 52,14 | 50,13 | 56,13 |
| Sharpe-Ratio | 7,460 | -1,596 | -0,7620 | -0,4691 | -0,2048 | 0,1298 |
| Hoch | 23,23 | 25,30 | 31,85 | 41,79 | 53,66 | 102,98 |
| Tief | 21,47 | 20,40 | 20,10 | 20,10 | 20,10 | 20,10 |
| Hist. Kurs | 21,47 | 24,66 | 31,84 | 33,15 | 43,63 | 32,00 |
| ∅-Preis | 22,44 | 22,04 | 24,04 | 29,68 | 37,40 | 49,46 |
| ∅-Volumen | 32,66 | 112,44 | 441,32 | 1,02 Tsd. | ||
| Max. Verlust [%] | -2,746 | -17,22 | -36,49 | -51,48 | -62,32 | -80,37 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 126 | 210 | 529 | 995 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 181 | 304 | 759 | 1.423 |
Quotes
- Geld (29.08.)22,65
- Brief (29.08.)23,12
- Spread (in %)0,4700 (2,08 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs23,23
- Tageshoch23,23
- Tagestief23,23
- Kurs (29.08.2025)23,23
Kursdaten Vortag
- Vortag-Eröffnung22,98
- Vortag-Hoch22,98
- Vortag-Tief22,98
- Vortag-Schlusskurs22,98
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}