Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
17,64 EUR
-1,14 %
-0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 15:31 | 1.576 | 27.422,40 |
| L&S | 17,52EUR | 15:35 | 550 | 9.633,80 |
| Stuttgart | 17,40EUR | 14:46 | 550 | 9.571,10 |
| Düsseldorf | 17,24EUR | 12:30 | ||
| Hamburg | 17,16EUR | 08:17 | ||
| München | 17,42EUR | 08:03 | ||
| Quotrix | 17,64EUR | 30.01. | 100 | 1.764,40 |
| Frankfurt | 17,69EUR | 30.01. | ||
| Berlin | 20,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,76 | -11,35 | -28,29 | -49,52 | -63,29 | -70,09 |
| Volatilität [%] | 30,60 | 57,67 | 50,43 | 51,58 | 45,02 | 50,11 |
| Sharpe-Ratio | -23,63 | -2,341 | -1,138 | -1,123 | -0,5664 | -0,2690 |
| Hoch | 19,77 | 21,93 | 24,61 | 38,01 | 53,70 | 103,52 |
| Tief | 17,64 | 17,64 | 16,17 | 16,17 | 16,17 | 16,17 |
| Hist. Kurs | 19,77 | 19,90 | 24,61 | 34,95 | 48,06 | 59,00 |
| ∅-Preis | 18,45 | 20,06 | 20,37 | 23,43 | 34,48 | 47,29 |
| ∅-Volumen | 352,88 | 84,02 | 108,13 | 236,48 | 430,67 | 363,47 |
| Max. Verlust [%] | -10,76 | -19,53 | -34,29 | -57,46 | -69,89 | -84,14 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 123 | 235 | 621 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 183 | 346 | 913 | 1.578 |
Quotes
- Geld (15:36)17,54
- Brief (15:36)17,68
- Spread (in %)0,1380 (0,79 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,75
- Tageshoch17,75
- Tagestief17,64
- Kurs (30.01.2026)17,64
- Umsatz EUR1.764,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch17,85
- Vortag-Tief17,85
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}