Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
24,60 EUR
-0,36 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,49EUR | 08:32 | 119 | 2.914,31 |
| Düsseldorf | 24,47EUR | 12:30 | ||
| München | 24,60EUR | 08:01 | ||
| Berlin | 24,56EUR | 12:22 | ||
| Frankfurt | 24,37EUR | 08:10 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,47EUR | 08:00 | ||
| Tradegate | 23,79EUR | 29.04. | 1.504 | 35.772,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -1,80 | -38,67 | -29,88 | -61,15 | -41,16 |
| Volatilität [%] | 57,65 | 89,57 | 48,72 | 47,03 | 50,70 | 53,99 |
| Sharpe-Ratio | 1,436 | 0,1914 | -1,863 | -0,5580 | -0,4020 | 0,0270 |
| Hoch | 24,89 | 25,05 | 40,45 | 42,07 | 65,84 | 103,52 |
| Tief | 23,52 | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 24,40 | 25,05 | 40,10 | 35,08 | 63,31 | 41,80 |
| ∅-Preis | 24,23 | 22,89 | 31,52 | 33,29 | 40,17 | 51,51 |
| ∅-Volumen | 2,15 Tsd. | 1,25 Tsd. | 416,35 | 627,88 | 433,18 | 400,84 |
| Max. Verlust [%] | -3,545 | -20,38 | -50,27 | -52,31 | -69,71 | -80,43 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 128 | 752 | 896 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 181 | 193 | 1.092 | 1.302 |
Quotes
- Geld (10:03)24,49
- Brief (10:03)25,30
- Spread (in %)0,8100 (3,31 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (07:27)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,69
- Vortag-Hoch24,69
- Vortag-Tief24,69
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}