Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
25,18 EUR
+4,68 %
+1,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,02EUR | 08:11 | ||
| Berlin | 25,20EUR | 08:08 | ||
| Frankfurt | 25,10EUR | 08:06 | ||
| München | 25,09EUR | 08:00 | ||
| L&S | 25,12EUR | 08:48 | ||
| Quotrix | 25,18EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 07:31 | ||
| Tradegate | 23,85EUR | 01.07. | 150 | 3.577,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +4,61 | -20,43 | -31,98 | -30,28 | -39,77 |
| Volatilität [%] | 48,78 | 48,28 | 50,55 | 46,58 | 47,36 | 53,65 |
| Sharpe-Ratio | 0,0906 | 0,8175 | -0,7730 | -0,6858 | -0,0715 | 0,0310 |
| Hoch | 25,52 | 25,52 | 38,01 | 42,07 | 53,70 | 103,52 |
| Tief | 24,42 | 22,23 | 19,93 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 24,70 | 24,07 | 31,64 | 37,01 | 36,11 | 41,80 |
| ∅-Preis | 24,77 | 23,69 | 27,71 | 31,72 | 38,87 | 50,57 |
| ∅-Volumen | 394,26 | 378,98 | 618,41 | 450,99 | 402,21 | |
| Max. Verlust [%] | -4,310 | -10,40 | -47,53 | -52,31 | -62,86 | -80,43 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 171 | 476 | 939 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 132 | 255 | 699 | 1.364 |
Quotes
- Geld (08:48)25,10
- Brief (08:48)25,35
- Spread (in %)0,2450 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,18
- Tagestief25,18
- Kurs (07:27)25,18
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,05
- Vortag-Tief24,05
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}