Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
20,25 EUR
-0,25 %
-0,05
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,36EUR | 07:12 | ||
| Frankfurt | 20,36EUR | 18.12. | 150 | 3.053,25 |
| Düsseldorf | 20,57EUR | 18.12. | ||
| München | 20,34EUR | 18.12. | ||
| Berlin | 20,58EUR | 18.12. | ||
| Tradegate | 20,22EUR | 18.12. | ||
| Quotrix | 20,25EUR | 18.12. | ||
| Stuttgart | 20,16EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +14,51 | -12,05 | -41,19 | -55,33 | -67,60 |
| Volatilität [%] | 46,08 | 46,82 | 48,86 | 49,60 | 44,86 | 50,04 |
| Sharpe-Ratio | 2,797 | 3,796 | -0,3138 | -0,8725 | -0,4168 | -0,2371 |
| Hoch | 20,97 | 20,97 | 26,99 | 38,01 | 53,70 | 103,52 |
| Tief | 19,91 | 17,30 | 16,17 | 16,17 | 16,17 | 16,17 |
| Hist. Kurs | 19,91 | 17,68 | 23,03 | 34,43 | 45,34 | 62,50 |
| ∅-Preis | 20,44 | 19,45 | 21,52 | 24,76 | 35,36 | 48,21 |
| ∅-Volumen | 10,53 | 118,37 | 237,16 | 424,78 | 365,26 | |
| Max. Verlust [%] | -3,172 | -3,172 | -40,09 | -57,46 | -69,89 | -84,14 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 110 | 208 | 594 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 159 | 302 | 869 | 1.534 |
Quotes
- Geld (07:12)20,36
- Brief (07:12)20,56
- Spread (in %)0,2000 (0,98 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs20,25
- Tageshoch20,25
- Tagestief20,25
- Kurs (18.12.2025)20,25
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,30
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}