Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
23,85 EUR
-1,71 %
-0,42
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,02EUR | 08:11 | ||
| Berlin | 25,24EUR | 09:15 | ||
| Frankfurt | 25,10EUR | 08:06 | ||
| München | 25,09EUR | 08:00 | ||
| L&S | 25,08EUR | 09:38 | ||
| Quotrix | 25,18EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 07:31 | ||
| Tradegate | 23,85EUR | 01.07. | 150 | 3.577,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | +0,46 | -24,94 | -35,54 | -33,94 | -33,75 |
| Volatilität [%] | 20,03 | 49,59 | 54,82 | 51,20 | 49,08 | 56,42 |
| Sharpe-Ratio | -17,23 | 0,7245 | -0,7409 | -0,5983 | -0,0606 | 0,1071 |
| Hoch | 25,63 | 25,63 | 38,26 | 42,19 | 54,86 | 102,50 |
| Tief | 23,85 | 22,12 | 20,00 | 20,00 | 20,00 | 20,00 |
| Hist. Kurs | 25,63 | 23,74 | 31,78 | 37,00 | 36,11 | 36,00 |
| ∅-Preis | 24,84 | 23,81 | 27,59 | 31,71 | 38,82 | 50,06 |
| ∅-Volumen | 6,57 Tsd. | 8,79 Tsd. | 10,29 Tsd. | 13,54 Tsd. | 15,00 Tsd. | 16,79 Tsd. |
| Max. Verlust [%] | -5,307 | -9,401 | -45,35 | -50,54 | -62,26 | -79,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 91 | 174 | 487 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 132 | 256 | 704 | 1.357 |
Quotes
- Geld (09:15)25,09
- Brief (09:15)25,34
- Spread (in %)0,2450 (0,98 %)
- Geld Stk.400
- Brief Stk.396
Kursdaten
- Eröffnungskurs24,07
- Tageshoch24,07
- Tagestief23,85
- Kurs (01.07.2025)23,85
- Umsatz EUR3.577,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung24,73
- Vortag-Hoch24,73
- Vortag-Tief24,27
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}