Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
22,94 EUR
-1,16 %
-0,27
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,94EUR | 29.08. | 489 | 11.217,66 |
| Düsseldorf | 22,99EUR | 29.08. | ||
| Frankfurt | 23,18EUR | 29.08. | ||
| München | 23,18EUR | 29.08. | ||
| Berlin | 22,94EUR | 29.08. | ||
| L&S | 22,71EUR | 29.08. | ||
| Quotrix | 23,34EUR | 29.08. | ||
| Stuttgart | 23,23EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | -6,60 | -28,02 | -32,79 | -48,10 | -44,05 |
| Volatilität [%] | 59,24 | 42,72 | 56,43 | 47,78 | 47,36 | 54,20 |
| Sharpe-Ratio | 8,193 | -1,347 | -0,8629 | -0,6012 | -0,2504 | 0,0254 |
| Hoch | 23,47 | 25,44 | 32,43 | 42,19 | 54,86 | 102,50 |
| Tief | 21,47 | 20,54 | 20,00 | 20,00 | 20,00 | 20,00 |
| Hist. Kurs | 21,50 | 24,56 | 31,87 | 34,13 | 44,20 | 41,00 |
| ∅-Preis | 22,56 | 22,16 | 24,26 | 29,97 | 37,71 | 49,65 |
| ∅-Volumen | 5,47 Tsd. | 14,32 Tsd. | 10,72 Tsd. | 13,59 Tsd. | 14,87 Tsd. | 16,64 Tsd. |
| Max. Verlust [%] | -1,870 | -16,33 | -35,19 | -50,66 | -62,35 | -79,85 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 217 | 530 | 988 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 181 | 315 | 763 | 1.416 |
Quotes
- Geld (29.08.)22,65
- Brief (29.08.)23,11
- Spread (in %)0,4600 (2,03 %)
- Geld Stk.441
- Brief Stk.432
Kursdaten
- Eröffnungskurs23,47
- Tageshoch23,47
- Tagestief22,94
- Kurs (29.08.2025)22,94
- Umsatz EUR11.217,66
- Gehand. Stk.489
Kursdaten Vortag
- Vortag-Eröffnung23,21
- Vortag-Hoch23,23
- Vortag-Tief23,17
- Vortag-Schlusskurs23,21
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}