Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
23,79 EUR
-3,84 %
-0,95
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,49EUR | 08:32 | 119 | 2.914,31 |
| Düsseldorf | 24,47EUR | 12:30 | ||
| München | 24,60EUR | 08:01 | ||
| Berlin | 24,56EUR | 13:08 | ||
| Frankfurt | 24,37EUR | 08:10 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,47EUR | 08:00 | ||
| Tradegate | 23,79EUR | 29.04. | 1.504 | 35.772,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +0,06 | -36,24 | -31,17 | -63,46 | +19,52 |
| Volatilität [%] | 62,28 | 90,93 | 52,81 | 50,43 | 52,02 | 60,02 |
| Sharpe-Ratio | -5,035 | 0,4169 | -1,512 | -0,5199 | -0,4131 | 0,3272 |
| Hoch | 25,05 | 25,05 | 40,28 | 42,19 | 66,30 | 102,50 |
| Tief | 23,62 | 20,00 | 20,00 | 20,00 | 20,00 | 15,60 |
| Hist. Kurs | 25,05 | 23,77 | 37,31 | 34,56 | 65,09 | 19,90 |
| ∅-Preis | 24,39 | 22,80 | 31,36 | 33,24 | 40,07 | 50,24 |
| ∅-Volumen | 16,70 Tsd. | 10,61 Tsd. | 11,49 Tsd. | 14,05 Tsd. | 15,74 Tsd. | 18,58 Tsd. |
| Max. Verlust [%] | -5,050 | -13,89 | -45,63 | -50,54 | -68,19 | -79,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 131 | 764 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 169 | 194 | 1.096 | 1.295 |
Quotes
- Geld (08:32)24,49
- Brief (08:32)25,30
- Spread (in %)0,8100 (3,31 %)
- Geld Stk.225
- Brief Stk.223
Kursdaten
- Eröffnungskurs24,54
- Tageshoch24,84
- Tagestief23,79
- Kurs (29.04.2025)23,79
- Umsatz EUR35.772,64
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung24,89
- Vortag-Hoch24,89
- Vortag-Tief24,74
- Vortag-Schlusskurs24,74
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}