Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
17,40 EUR
+0,64 %
+0,11
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,41EUR | 15:14 | 550 | 9.575,50 |
| Stuttgart | 17,40EUR | 14:46 | 550 | 9.571,10 |
| Tradegate | 17,40EUR | 09:30 | 2 | 34,81 |
| Düsseldorf | 17,24EUR | 12:30 | ||
| Hamburg | 17,16EUR | 08:17 | ||
| München | 17,42EUR | 08:03 | ||
| Quotrix | 17,64EUR | 30.01. | 100 | 1.764,40 |
| Frankfurt | 17,69EUR | 30.01. | ||
| Berlin | 20,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -13,20 | -22,27 | -49,97 | -64,78 | -72,37 |
| Volatilität [%] | 41,59 | 52,27 | 47,46 | 52,10 | 46,00 | 51,50 |
| Sharpe-Ratio | -16,84 | -3,322 | -0,9091 | -1,111 | -0,5683 | -0,2798 |
| Hoch | 19,88 | 22,19 | 23,92 | 38,26 | 54,86 | 102,50 |
| Tief | 17,29 | 17,29 | 15,99 | 15,99 | 15,99 | 15,99 |
| Hist. Kurs | 19,32 | 20,05 | 22,39 | 34,79 | 49,42 | 63,00 |
| ∅-Preis | 18,11 | 20,08 | 20,37 | 23,36 | 34,45 | 46,95 |
| ∅-Volumen | 44,62 Tsd. | 23,52 Tsd. | 22,64 Tsd. | 16,86 Tsd. | 15,57 Tsd. | 17,01 Tsd. |
| Max. Verlust [%] | -10,49 | -19,04 | -31,88 | -57,09 | -70,36 | -84,14 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 240 | 636 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 123 | 346 | 918 | 1.571 |
Quotes
- Geld (15:14)17,40
- Brief (15:14)17,57
- Spread (in %)0,1680 (0,97 %)
- Geld Stk.574
- Brief Stk.568
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (09:30)17,40
- Umsatz EUR34,81
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,61
- Vortag-Tief17,29
- Vortag-Schlusskurs17,29
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}