California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
39,40 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,20EUR | 13:10 | ||
| Quotrix | 39,40EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 13:04 | ||
| Hannover | 39,20EUR | 08:04 | ||
| Düsseldorf | 39,20EUR | 12:30 | ||
| Frankfurt | 39,20EUR | 19.06. | ||
| München | 39,40EUR | 19.06. | ||
| Tradegate | 39,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +4,79 | +7,53 | -1,05 | -17,57 | -17,57 |
| Volatilität [%] | 4,023 | 26,52 | 29,97 | 27,04 | 25,51 | 28,16 |
| Sharpe-Ratio | 7,443 | 2,274 | 0,5894 | 0,0219 | -0,2011 | -0,0649 |
| Hoch | 39,40 | 40,80 | 40,80 | 43,20 | 50,55 | 65,00 |
| Tief | 39,00 | 37,00 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 39,20 | 37,60 | 36,64 | 39,82 | 47,80 | 47,80 |
| ∅-Preis | 39,36 | 38,88 | 38,41 | 38,97 | 43,30 | 47,83 |
| ∅-Volumen | 86,08 | 2,77 Tsd. | 2,80 Tsd. | 2,99 Tsd. | 3,66 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -4,412 | -10,40 | -16,30 | -28,40 | -43,50 | |
| Max. Verlustperiode (Handelstage) | 7 | 31 | 164 | 442 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 9 | 46 | 240 | 640 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat California Water Service Group bisher 1,136€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,340 | 3,09 % | 11.05.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (13:07)39,20
- Brief (13:07)39,80
- Spread (in %)0,6000 (1,53 %)
- Geld Stk.205
- Brief Stk.202
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (19.06.2026)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}