Calix Inc.
Registered Shares o.N.
ISIN: US13100M5094WKN: A1CVEWSymbol: CXAWährung: EUR
42,80 EUR
-8,55 %
-4,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,80EUR | 09:31 | ||
| Frankfurt | 44,00EUR | 08:03 | ||
| L&S | 43,00EUR | 10:17 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Tradegate | 45,40EUR | 28.01. | 21 | 953,40 |
| Stuttgart | 46,40EUR | 28.01. | ||
| Berlin | 45,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -5,31 | -11,57 | +21,59 | -8,08 | |
| Volatilität [%] | 39,07 | 36,82 | 34,47 | 40,35 | 41,11 | |
| Sharpe-Ratio | -1,972 | 1,301 | -0,0801 | 0,8535 | 0,1621 | |
| Hoch | 48,00 | 50,00 | 59,50 | 59,50 | 59,50 | |
| Tief | 42,80 | 42,80 | 42,80 | 26,40 | 22,60 | |
| Hist. Kurs | 47,40 | 45,20 | 48,40 | 35,20 | 46,56 | |
| ∅-Preis | 46,28 | 45,95 | 49,29 | 43,46 | 39,12 | |
| ∅-Volumen | 19,29 | 21,19 | 7,037 | |||
| Max. Verlust [%] | -3,797 | -6,939 | -27,39 | -34,00 | -49,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 64 | 608 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 89 | 93 | 875 |
Quotes
- Geld (10:01)42,80
- Brief (10:01)44,00
- Spread (in %)1,200 (2,80 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (09:31)42,80
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,80
- Vortag-Tief46,40
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS13100M5094
- WKNA1CVEW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}