Calix Inc. Aktie - Aktienkurs - US13100M5094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,80EUR	09:31
Frankfurt	44,00EUR	08:03
L&S	43,00EUR	10:17
Quotrix	43,40EUR	07:27
Tradegate	45,40EUR	28.01.	21	953,40
Stuttgart	46,40EUR	28.01.
Berlin	45,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,33	-6,06	-11,43	+21,23	-15,96	+64,58
Volatilität [%]	47,71	45,03	35,07	40,89	41,79	50,56
Sharpe-Ratio	-3,174	0,7621	-0,0953	0,8413	0,0892	0,4446
Hoch	48,40	51,00	59,50	59,50	59,50	74,70
Tief	43,40	43,40	43,40	27,20	25,40	24,99
Hist. Kurs	48,40	46,20	49,00	35,80	51,64	26,37
∅-Preis	47,28	46,86	50,16	44,26	39,59	42,40
∅-Volumen			45,10	52,24	29,18	106,24
Max. Verlust [%]	-5,372	-10,20	-26,05	-33,00	-50,81	-66,00
Max. Verlustperiode (Handelstage)	4	8	57	67	646	811
Max. Verlustperiode (Kalendertage)	6	12	86	102	944	1.184

Quotes

Geld (10:17)43,00
Brief (10:17)44,00
Spread (in %)1,0000 (2,33 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs43,40
Tageshoch43,40
Tagestief43,40
Kurs (07:27)43,40

Kursdaten Vortag

Vortag-Eröffnung47,20
Vortag-Hoch47,20
Vortag-Tief47,20
Vortag-Schlusskurs47,20

Stammdaten

WertpapiertypAktie
ISINUS13100M5094
WKNA1CVEW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}