Calix Inc.
Registered Shares o.N.
ISIN: US13100M5094WKN: A1CVEWWährung: EUR
46,40 EUR
+0,87 %
+0,40
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,80EUR | 09:31 | ||
| Frankfurt | 44,00EUR | 08:03 | ||
| L&S | 43,00EUR | 10:17 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Tradegate | 45,40EUR | 28.01. | 21 | 953,40 |
| Stuttgart | 46,40EUR | 28.01. | ||
| Berlin | 45,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +1,75 | -3,73 | +32,57 | -8,95 | +79,78 |
| Volatilität [%] | 45,02 | 44,66 | 36,08 | 41,80 | 43,93 | 52,60 |
| Sharpe-Ratio | -2,858 | 0,6482 | -0,0852 | 0,8271 | 0,1036 | 0,4459 |
| Hoch | 49,00 | 52,00 | 59,00 | 59,00 | 59,00 | 74,00 |
| Tief | 45,00 | 43,40 | 43,40 | 26,60 | 23,60 | 23,60 |
| Hist. Kurs | 47,40 | 45,60 | 48,20 | 35,00 | 50,96 | 25,81 |
| ∅-Preis | 46,44 | 46,63 | 49,68 | 43,74 | 39,27 | 41,87 |
| ∅-Volumen | 1,20 Tsd. | 284,66 | 47,07 | 54,15 | 62,66 | 616,11 |
| Max. Verlust [%] | -3,797 | -10,59 | -25,42 | -33,50 | -53,69 | -68,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 62 | 654 | 822 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 89 | 91 | 942 | 1.184 |
Quotes
- Geld (09:30)43,00
- Brief (09:30)44,00
- Spread (in %)1,0000 (2,33 %)
- Geld Stk.729
- Brief Stk.601
Kursdaten
- Eröffnungskurs46,60
- Tageshoch47,20
- Tagestief46,40
- Kurs (28.01.2026)46,40
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch47,20
- Vortag-Tief46,00
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS13100M5094
- WKNA1CVEW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}