Calix Inc. Aktie - Aktienkurs - US13100M5094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,80EUR	09:31
Frankfurt	44,00EUR	08:03
L&S	43,00EUR	10:17
Quotrix	43,40EUR	07:27
Tradegate	45,40EUR	28.01.	21	953,40
Stuttgart	46,40EUR	28.01.
Berlin	45,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,90	-4,44	-11,16	+11,98	-8,08	+74,87
Volatilität [%]	95,37	58,15	38,04	40,35	42,18	49,54
Sharpe-Ratio	-8,548	-1,586	-0,6820	0,3374	0,0678	0,4159
Hoch	49,40	53,00	61,00	61,00	61,00	75,78
Tief	40,20	40,20	40,20	26,00	22,60	22,60
Hist. Kurs	47,20	45,00	48,40	38,40	46,78	24,59
∅-Preis	45,40	46,20	49,58	43,73	39,13	41,93
∅-Volumen	206,40	53,48	110,06	298,07	240,05	578,28
Max. Verlust [%]	-12,29	-18,02	-29,23	-32,84	-53,85	-68,51
Max. Verlustperiode (Handelstage)	4	9	57	68	607	823
Max. Verlustperiode (Kalendertage)	6	13	86	99	874	1.184

Quotes

Geld (10:17)43,00
Brief (10:17)44,00
Spread (in %)1,0000 (2,33 %)
Geld Stk.284
Brief Stk.284

Kursdaten

Eröffnungskurs42,60
Tageshoch43,60
Tagestief42,60
Kurs (10:17)43,00

Kursdaten Vortag

Vortag-Eröffnung46,20
Vortag-Hoch47,80
Vortag-Tief40,20
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINUS13100M5094
WKNA1CVEW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}