Calix Inc. Aktie - Aktienkurs - US13100M5094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,80EUR	09:31
Frankfurt	44,00EUR	08:03
L&S	43,00EUR	11:55
Quotrix	43,40EUR	07:27
Tradegate	45,40EUR	28.01.	21	953,40
Stuttgart	46,40EUR	28.01.
Berlin	45,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	-0,44	-8,47	+27,53	-4,50	+82,26
Volatilität [%]	21,83	49,20	38,82	45,73	45,81	54,32
Sharpe-Ratio	-13,70	0,0843	-0,3048	0,7065	0,1524	0,4604
Hoch	49,60	52,50	60,50	60,50	60,50	75,60
Tief	45,40	44,80	44,80	26,00	25,60	24,86
Hist. Kurs	47,60	45,60	49,60	35,60	47,54	24,91
∅-Preis	46,96	47,21	50,19	43,94	39,54	42,43
∅-Volumen	3,12 Tsd.	1,82 Tsd.	8,38 Tsd.	4,88 Tsd.	2,76 Tsd.	4,57 Tsd.
Max. Verlust [%]	-4,622	-13,52	-24,37	-32,83	-49,52	-65,34
Max. Verlustperiode (Handelstage)	2	9	60	70	600	822
Max. Verlustperiode (Kalendertage)	2	13	91	103	863	1.185

Quotes

Geld (11:55)43,00
Brief (11:55)43,80
Spread (in %)0,8000 (1,86 %)
Geld Stk.117
Brief Stk.114

Kursdaten

Eröffnungskurs45,40
Tageshoch45,40
Tagestief45,40
Kurs (28.01.2026)45,40
Umsatz EUR953,40
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung47,80
Vortag-Hoch47,80
Vortag-Tief46,60
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINUS13100M5094
WKNA1CVEW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}