Calix Inc. Aktie - Aktienkurs - US13100M5094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,80EUR	09:31
Frankfurt	44,00EUR	08:03
L&S	43,00EUR	10:17
Quotrix	43,40EUR	07:27
Tradegate	45,40EUR	28.01.	21	953,40
Stuttgart	46,40EUR	28.01.
Berlin	45,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-3,93	-12,00	+24,29	-10,68	+76,14
Volatilität [%]	51,37	45,86	34,20	39,27	41,33	49,92
Sharpe-Ratio	-3,458	0,6436	-0,2964	0,8390	0,1143	0,4570
Hoch	48,00	50,50	60,00	60,00	60,00	74,22
Tief	44,00	43,60	43,60	26,80	23,20	23,20
Hist. Kurs	48,00	45,80	50,00	35,40	49,26	24,98
∅-Preis	46,76	46,47	49,68	43,75	39,29	41,99
∅-Volumen		10,95	575,80	329,50	301,96	462,60
Max. Verlust [%]	-5,833	-10,50	-27,33	-33,66	-54,42	-68,74
Max. Verlustperiode (Handelstage)	4	8	57	65	607	827
Max. Verlustperiode (Kalendertage)	6	12	86	96	870	1.190

Quotes

Geld (10:00)44,00
Brief (10:00)44,80
Spread (in %)0,8000 (1,82 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,00
Tageshoch44,00
Tagestief44,00
Kurs (08:03)44,00

Kursdaten Vortag

Vortag-Eröffnung46,60
Vortag-Hoch46,60
Vortag-Tief46,60
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINUS13100M5094
WKNA1CVEW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS13100M5094%2Fcalix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Calix Inc.","params":{"isin":"US13100M5094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}