Canaan Inc. Aktie - Aktienkurs - US1347481020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,295EUR	13.10.	289.698	375.158,91
L&S	1,340EUR	13.10.	80.685	108.117,90
Frankfurt	1,275EUR	13.10.	9.760	12.444,00
Stuttgart	1,240EUR	13.10.	2.325	2.883,00
Quotrix	0,9840EUR	13.10.	400	393,60
Berlin	1,020EUR	13.10.
Düsseldorf	1,045EUR	13.10.
Hamburg	1,025EUR	13.10.
München	1,035EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+18,06	+90,88	+127,89	+54,02
Volatilität [%]	85,20	146,18	110,71	119,39
Sharpe-Ratio	-15,59	2,882	1,292	0,6165
Hoch	1,340	1,370	1,370	3,100
Tief	0,8940	0,6060	0,4910	0,4910
Hist. Kurs	1,135	0,7020	0,5880	0,8700
∅-Preis	1,055	0,8231	0,6527	1,084
∅-Volumen	11,76 Tsd.	9,62 Tsd.	11,87 Tsd.	13,06 Tsd.
Max. Verlust [%]	-18,77	-18,77	-36,63	-83,34
Max. Verlustperiode (Handelstage)	4	7	53	206
Max. Verlustperiode (Kalendertage)	4	11	75	298

Quotes

Geld (13.10.)1,330
Brief (13.10.)1,340
Spread (in %)0,0100 (0,75 %)
Geld Stk.11.086
Brief Stk.11.086

Kursdaten

Eröffnungskurs0,902
Tageshoch1,340
Tagestief0,894
Kurs (13.10.2025)1,340
Umsatz EUR108.117,90
Gehand. Stk.80.685

Kursdaten Vortag

Vortag-Eröffnung1,065
Vortag-Hoch1,185
Vortag-Tief0,914
Vortag-Schlusskurs0,922

Stammdaten

WertpapiertypAktie
ISINUS1347481020
WKNA2PVN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}