Canaan Inc.
Reg.Shares Cl.A(Sp.ADRs) o.N.
ISIN: US1347481020WKN: A2PVN8Symbol: 35JWährung: EUR
1,045 EUR
-9,52 %
-0,110
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 07:44 | 18.046 | 20.752,90 |
| L&S | 1,165EUR | 08:03 | ||
| Quotrix | 1,305EUR | 07:27 | ||
| Frankfurt | 1,275EUR | 13.10. | 9.760 | 12.444,00 |
| Stuttgart | 1,240EUR | 13.10. | 2.325 | 2.883,00 |
| Berlin | 1,020EUR | 13.10. | ||
| Düsseldorf | 1,045EUR | 13.10. | ||
| Hamburg | 1,025EUR | 13.10. | ||
| München | 1,035EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,06 | +54,59 | +77,72 | +18,75 | ||
| Volatilität [%] | 67,61 | 134,35 | 124,54 | 121,79 | ||
| Sharpe-Ratio | -1,379 | 5,121 | 1,620 | 0,8010 | ||
| Hoch | 1,225 | 1,245 | 1,245 | 3,020 | ||
| Tief | 0,9520 | 0,6200 | 0,4430 | 0,4430 | ||
| Hist. Kurs | 1,175 | 0,6760 | 0,5880 | 0,8800 | ||
| ∅-Preis | 1,137 | 0,8442 | 0,6525 | 1,087 | ||
| ∅-Volumen | 190,03 | 97,63 | 220,02 | |||
| Max. Verlust [%] | -7,234 | -11,33 | -44,21 | -84,72 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 76 | 297 |
Quotes
- Geld (07:45)1,150
- Brief (07:45)1,195
- Spread (in %)0,0450 (3,91 %)
- Geld Stk.1.740
- Brief Stk.1.680
Kursdaten
- Eröffnungskurs0,952
- Tageshoch1,045
- Tagestief0,952
- Kurs (13.10.2025)1,045
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,155
- Vortag-Tief1,060
- Vortag-Schlusskurs1,155
Stammdaten
- WertpapiertypAktie
- ISINUS1347481020
- WKNA2PVN8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}