Canaan Inc. Aktie - Aktienkurs - US1347481020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,180EUR	07:56
Quotrix	1,305EUR	07:27
Tradegate	1,295EUR	13.10.	289.698	375.158,91
Frankfurt	1,275EUR	13.10.	9.760	12.444,00
Stuttgart	1,240EUR	13.10.	2.325	2.883,00
Berlin	1,020EUR	13.10.
Düsseldorf	1,045EUR	13.10.
Hamburg	1,025EUR	13.10.
München	1,035EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,96	+68,09	+100,68	+35,63
Volatilität [%]	85,20	146,18	110,71	119,39
Sharpe-Ratio	-15,59	2,882	1,292	0,6165
Hoch	1,325	1,370	1,370	3,100
Tief	0,9140	0,6060	0,4910	0,4910
Hist. Kurs	1,135	0,7020	0,5880	0,8700
∅-Preis	1,055	0,8231	0,6527	1,084
∅-Volumen	11,76 Tsd.	9,62 Tsd.	11,87 Tsd.	13,06 Tsd.
Max. Verlust [%]	-18,77	-18,77	-36,63	-83,34
Max. Verlustperiode (Handelstage)	4	7	53	206
Max. Verlustperiode (Kalendertage)	4	11	75	298

Quotes

Geld (07:56)1,180
Brief (07:56)1,225
Spread (in %)0,0450 (3,81 %)
Geld Stk.18.587
Brief Stk.18.587

Kursdaten

Eröffnungskurs1,290
Tageshoch1,325
Tagestief1,130
Kurs (07:56)1,180

Kursdaten Vortag

Vortag-Eröffnung0,902
Vortag-Hoch1,340
Vortag-Tief0,894
Vortag-Schlusskurs1,340

Stammdaten

WertpapiertypAktie
ISINUS1347481020
WKNA2PVN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}