Canaan Inc. Aktie - Aktienkurs - US1347481020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5340EUR	21:10	219.539	117.233,83
Lang & Schwarz	0,5320EUR	23:00	63.573	33.820,84
Frankfurt	0,5240EUR	21:55	22.750	11.921,00
Düsseldorf	0,5460EUR	16:00
Hamburg	0,5580EUR	17:25
München	0,5640EUR	23:03
Berlin	0,5620EUR	17:00
Quotrix	0,5500EUR	07:27
Stuttgart	0,5240EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-13,03	-24,15	-59,24	-31,97
Volatilität [%]	117,48	125,87	129,72	115,31
Sharpe-Ratio	-9,360	-2,448	-0,7598	0,2358
Hoch	0,6980	0,7460	3,120	3,120
Tief	0,4680	0,4680	0,4680	0,4680
Hist. Kurs	0,6140	0,7040	1,310	0,7850
∅-Preis	0,5825	0,6444	1,512	1,214
∅-Volumen	53,10 Tsd.	56,46 Tsd.	134,53 Tsd.	80,18 Tsd.
Max. Verlust [%]	-14,06	-27,30	-81,45	-81,45
Max. Verlustperiode (Handelstage)	2	11	93	93
Max. Verlustperiode (Kalendertage)	4	17	141	141

Quotes

Geld (22:00)0,5200
Brief (22:00)0,5400
Spread (in %)0,0200 (3,85 %)
Geld Stk.11.562
Brief Stk.11.082

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5980
Tagestief0,5340
Kurs (21:10)0,5340
Umsatz EUR117.233,83
Gehand. Stk.219.539

Kursdaten Vortag

Vortag-Eröffnung0,5620
Vortag-Hoch0,5840
Vortag-Tief0,4680
Vortag-Schlusskurs0,5380

Stammdaten

WertpapiertypAktie
ISINUS1347481020
WKNA2PVN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}