Canaan Inc. Aktie - Aktienkurs - US1347481020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,150EUR	07:44	18.046	20.752,90
L&S	1,165EUR	08:03
Quotrix	1,305EUR	07:27
Frankfurt	1,275EUR	13.10.	9.760	12.444,00
Stuttgart	1,240EUR	13.10.	2.325	2.883,00
Berlin	1,020EUR	13.10.
Düsseldorf	1,045EUR	13.10.
Hamburg	1,025EUR	13.10.
München	1,035EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,44	+63,35	+90,40	+30,68
Volatilität [%]	57,47	154,26	114,04	122,83
Sharpe-Ratio	-20,84	2,915	1,291	0,6477
Hoch	1,260	1,405	1,405	3,120
Tief	0,9280	0,6000	0,4680	0,4680
Hist. Kurs	1,145	0,7040	0,6040	0,8800
∅-Preis	1,062	0,8292	0,6570	1,094
∅-Volumen	267,36 Tsd.	153,96 Tsd.	69,62 Tsd.	100,28 Tsd.
Max. Verlust [%]	-17,03	-17,03	-37,84	-82,90
Max. Verlustperiode (Handelstage)	4	7	54	206
Max. Verlustperiode (Kalendertage)	4	11	76	298

Quotes

Geld (07:44)1,150
Brief (07:44)1,195
Spread (in %)0,0450 (3,91 %)
Geld Stk.4.597
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,240
Tageshoch1,240
Tagestief1,150
Kurs (07:44)1,150
Umsatz EUR20.752,90
Gehand. Stk.18.046

Kursdaten Vortag

Vortag-Eröffnung0,952
Vortag-Hoch1,295
Vortag-Tief0,952
Vortag-Schlusskurs1,295

Stammdaten

WertpapiertypAktie
ISINUS1347481020
WKNA2PVN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}