Canaan Inc. Aktie - Aktienkurs - US1347481020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,180EUR	07:56
Quotrix	1,305EUR	07:27
Tradegate	1,295EUR	13.10.	289.698	375.158,91
Frankfurt	1,275EUR	13.10.	9.760	12.444,00
Stuttgart	1,240EUR	13.10.	2.325	2.883,00
Berlin	1,020EUR	13.10.
Düsseldorf	1,045EUR	13.10.
Hamburg	1,025EUR	13.10.
München	1,035EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+15,38	+86,95	+116,84	+47,40
Volatilität [%]	80,82	152,26	126,60	126,89
Sharpe-Ratio	-13,88	3,072	1,287	0,6622
Hoch	1,275	1,350	1,350	3,060
Tief	0,9280	0,6160	0,4440	0,4440
Hist. Kurs	1,105	0,6820	0,5880	0,8650
∅-Preis	1,050	0,8190	0,6465	1,077
∅-Volumen	3,75 Tsd.	2,68 Tsd.	2,33 Tsd.	5,43 Tsd.
Max. Verlust [%]	-16,02	-17,51	-43,08	-84,79
Max. Verlustperiode (Handelstage)	4	6	54	206
Max. Verlustperiode (Kalendertage)	4	8	76	298

Quotes

Geld (07:34)1,270
Brief (07:34)1,325
Spread (in %)0,0550 (4,33 %)
Geld Stk.1.580
Brief Stk.1.510

Kursdaten

Eröffnungskurs0,952
Tageshoch1,275
Tagestief0,952
Kurs (13.10.2025)1,275
Umsatz EUR12.444,00
Gehand. Stk.9.760

Kursdaten Vortag

Vortag-Eröffnung1,050
Vortag-Hoch1,120
Vortag-Tief0,928
Vortag-Schlusskurs0,928

Stammdaten

WertpapiertypAktie
ISINUS1347481020
WKNA2PVN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1347481020%2Fcanaan-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canaan Inc.","params":{"isin":"US1347481020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}